Coinranking
Athos Finance Historical Data
ATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $0.064 | -0.85% | ||
| Aug 23, 2024 | $0.0646 | +4.46% | ||
| Aug 22, 2024 | $0.0619 | +0.08% | ||
| Aug 21, 2024 | $0.0617 | +0.26% | ||
| Aug 20, 2024 | $0.0614 | -2.57% | ||
| Aug 19, 2024 | $0.0631 | -0.49% | ||
| Aug 18, 2024 | $0.0634 | -1.22% | ||
| Aug 17, 2024 | $0.064 | -0.62% | ||
| Aug 16, 2024 | $0.0641 | -4.81% | ||
| Aug 15, 2024 | $0.0673 | -3.58% | ||
| Aug 14, 2024 | $0.0696 | +6.28% | ||
| Aug 13, 2024 | $0.0654 | +5.33% | ||
| Aug 12, 2024 | $0.0621 | +4.94% | ||
| Aug 11, 2024 | $0.059 | -4.99% | ||
| Aug 10, 2024 | $0.0623 | +0.18% | ||
| Aug 9, 2024 | $0.0626 | -1.96% | ||
| Aug 8, 2024 | $0.0639 | +10.58% | ||
| Aug 7, 2024 | $0.0579 | -2.23% | ||
| Aug 6, 2024 | $0.0591 | -3.15% | ||
| Jul 29, 2024 | $0.0735 | +3.64% | ||
| Jul 28, 2024 | $0.0709 | -2.27% | ||
| Jul 27, 2024 | $0.0731 | -0.72% | ||
| Jul 26, 2024 | $0.0738 | +3.62% | ||
| Jul 25, 2024 | $0.0714 | -7.29% | ||
| Jul 24, 2024 | $0.0765 | +0.31% | ||
| Jul 23, 2024 | $0.0762 | -0.83% | ||
| Jul 22, 2024 | $0.0768 | -7.18% | ||
| Jul 21, 2024 | $0.0827 | -1.10% | ||
| Jul 20, 2024 | $0.0835 | +0.07% | ||
| Jul 19, 2024 | $0.0834 | -1.51% | ||
| Jul 18, 2024 | $0.0847 | -2.16% | ||
| Jul 17, 2024 | $0.0862 | +1.57% | ||
| Jul 16, 2024 | $0.0848 | +10.13% | ||
| Jul 15, 2024 | $0.0765 | +3.13% | ||
| Jul 14, 2024 | $0.0745 | +8.53% | ||
| Jul 13, 2024 | $0.0685 | -2.30% | ||
| Jul 12, 2024 | $0.0701 | -6.77% | ||
| Jul 11, 2024 | $0.0739 | -2.66% | ||
| Jul 10, 2024 | $0.0759 | +7.80% | ||
| Jul 9, 2024 | $0.0703 | +0.43% | ||
| Jul 8, 2024 | $0.0703 | +6.26% | ||
| Jul 7, 2024 | $0.066 | -4.47% | ||
| Jul 6, 2024 | $0.0689 | -1.33% | ||
| Jul 5, 2024 | $0.0698 | +9.04% | ||
| Jul 4, 2024 | $0.0655 | -4.77% | ||
| Jul 3, 2024 | $0.069 | -3.02% | ||
| Jul 2, 2024 | $0.0714 | +1.81% | ||
| Jul 1, 2024 | $0.0701 | +0.76% | ||
| Jun 30, 2024 | $0.0694 | +1.31% | ||
| Jun 29, 2024 | $0.0681 | +7.06% | ||