Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0469
-6.67%
$ 248.47 million $ 4.28 million
Feb 4, 2025 $ 0.0502
-5.72%
$ 266.19 million $ 5.49 million
Feb 3, 2025 $ 0.0533
+3.27%
$ 282.32 million $ 11.77 million
Feb 2, 2025 $ 0.0516
-9.81%
$ 273.46 million $ 7.47 million
Feb 1, 2025 $ 0.0572
-5.58%
$ 303.1 million $ 4.97 million
Jan 31, 2025 $ 0.0605
+0.20%
$ 320.97 million $ 8.15 million
Jan 30, 2025 $ 0.0604
+2.92%
$ 320.31 million $ 3.14 million
Jan 29, 2025 $ 0.0587
+1.29%
$ 311.22 million $ 3.51 million
Jan 28, 2025 $ 0.058
-3.29%
$ 307.26 million $ 11.39 million
Jan 27, 2025 $ 0.0599
-4.03%
$ 317.76 million $ 3.59 million
Jan 26, 2025 $ 0.0624
-3.26%
$ 330.98 million $ 3.71 million
Jan 25, 2025 $ 0.0646
+5.21%
$ 342.2 million $ 4.54 million
Jan 24, 2025 $ 0.0613
+0.36%
$ 324.93 million $ 3.76 million
Jan 23, 2025 $ 0.0611
-2.88%
$ 323.74 million $ 5.98 million
Jan 22, 2025 $ 0.0629
-3.09%
$ 333.38 million $ 5.28 million
Jan 21, 2025 $ 0.0649
+1.03%
$ 344 million $ 15.66 million
Jan 20, 2025 $ 0.0642
+0.71%
$ 340.46 million $ 10.27 million
Jan 19, 2025 $ 0.0638
-5.64%
$ 338.07 million $ 10.92 million
Jan 18, 2025 $ 0.0677
-4.46%
$ 358.68 million $ 9.56 million
Jan 17, 2025 $ 0.0708
+2.96%
$ 375.42 million $ 9.65 million
Jan 16, 2025 $ 0.0688
-2.80%
$ 364.65 million $ 11.37 million
Jan 15, 2025 $ 0.0708
+1.95%
$ 375.32 million $ 16.32 million
Jan 14, 2025 $ 0.0694
+1.48%
$ 368.16 million $ 16.87 million
Jan 13, 2025 $ 0.0685
-10.86%
$ 363.02 million $ 57.4 million
Jan 12, 2025 $ 0.0768
-18.56%
$ 407.12 million $ 387.21 million
Jan 11, 2025 $ 0.0694
-2.26%
$ 368.06 million $ 5.29 million
Jan 10, 2025 $ 0.071
+3.46%
$ 376.55 million $ 8.66 million
Jan 9, 2025 $ 0.0687
+3.72%
$ 363.95 million $ 15.4 million
Jan 8, 2025 $ 0.0662
+2.66%
$ 350.88 million $ 20.98 million
Jan 7, 2025 $ 0.0645
-9.85%
$ 341.8 million $ 6.34 million
Jan 6, 2025 $ 0.0715
+4.48%
$ 379.1 million $ 9.26 million
Jan 5, 2025 $ 0.0684
+0.42%
$ 362.86 million $ 3.64 million
Jan 4, 2025 $ 0.0682
-0.34%
$ 361.33 million $ 3.97 million
Jan 3, 2025 $ 0.0684
+3.21%
$ 362.48 million $ 4.57 million
Jan 2, 2025 $ 0.0663
+1.95%
$ 351.22 million $ 4.17 million
Jan 1, 2025 $ 0.0649
+3.45%
$ 344.27 million $ 4.31 million
Dec 31, 2024 $ 0.0628
-2.89%
$ 332.79 million $ 6.88 million
Dec 30, 2024 $ 0.0646
-1.07%
$ 342.69 million $ 4.44 million
Dec 29, 2024 $ 0.0653
-5.32%
$ 346.39 million $ 4.53 million
Dec 28, 2024 $ 0.069
+7.49%
$ 365.84 million $ 4.87 million
Dec 27, 2024 $ 0.0642
+0.25%
$ 340.35 million $ 4.39 million
Dec 26, 2024 $ 0.0641
-7.54%
$ 339.59 million $ 3.95 million
Dec 25, 2024 $ 0.0693
-2.90%
$ 367.19 million $ 4.6 million
Dec 24, 2024 $ 0.0714
+2.86%
$ 378.41 million $ 4.89 million
Dec 23, 2024 $ 0.0695
+5.95%
$ 368.18 million $ 6.8 million
Dec 22, 2024 $ 0.0656
+3.16%
$ 347.65 million $ 5.36 million
Dec 21, 2024 $ 0.0636
-3.02%
$ 337.18 million $ 9.05 million
Dec 20, 2024 $ 0.0656
+2.42%
$ 347.98 million $ 8.75 million
Dec 19, 2024 $ 0.0641
-4.52%
$ 339.75 million $ 10.99 million
Dec 18, 2024 $ 0.0671
-10.40%
$ 355.83 million $ 9.72 million