Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0922
+1.81%
$ 489.03 million $ 15.61 million
Dec 5, 2024 $ 0.0906
-4.78%
$ 480.54 million $ 24.23 million
Dec 4, 2024 $ 0.0951
+4.92%
$ 504.28 million $ 28.44 million
Dec 3, 2024 $ 0.0907
+1.64%
$ 480.58 million $ 35.64 million
Dec 2, 2024 $ 0.0892
-0.41%
$ 472.77 million $ 31.35 million
Dec 1, 2024 $ 0.0896
-3.84%
$ 474.81 million $ 44.43 million
Nov 30, 2024 $ 0.0931
+11.05%
$ 493.66 million $ 76.61 million
Nov 29, 2024 $ 0.0839
+5.98%
$ 444.71 million $ 21.18 million
Nov 28, 2024 $ 0.0791
-2.22%
$ 419.4 million $ 10.03 million
Nov 27, 2024 $ 0.0809
+2.04%
$ 428.9 million $ 14.98 million
Nov 26, 2024 $ 0.0793
+6.34%
$ 420.29 million $ 41.02 million
Nov 25, 2024 $ 0.0746
-3.96%
$ 395.45 million $ 28.46 million
Nov 24, 2024 $ 0.0777
+9.72%
$ 411.78 million $ 49.85 million
Nov 23, 2024 $ 0.0708
+2.80%
$ 375.3 million $ 20.52 million
Nov 22, 2024 $ 0.0688
+2.03%
$ 364.9 million $ 11.7 million
Nov 21, 2024 $ 0.0675
+1.89%
$ 357.62 million $ 10.14 million
Nov 20, 2024 $ 0.0662
-5.79%
$ 351 million $ 11.28 million
Nov 19, 2024 $ 0.0702
-4.05%
$ 372.29 million $ 16.51 million
Nov 18, 2024 $ 0.0732
+9.04%
$ 387.94 million $ 44.69 million
Nov 17, 2024 $ 0.0671
+5.38%
$ 355.88 million $ 158.31 million
Nov 16, 2024 $ 0.0637
+8.76%
$ 337.63 million $ 10.06 million
Nov 15, 2024 $ 0.0585
+4.77%
$ 310.37 million $ 7.48 million
Nov 14, 2024 $ 0.0559
-6.78%
$ 296.23 million $ 11.16 million
Nov 13, 2024 $ 0.0599
-4.86%
$ 317.79 million $ 19.78 million
Nov 12, 2024 $ 0.063
-2.83%
$ 334.02 million $ 23.4 million
Nov 11, 2024 $ 0.0648
+7.63%
$ 343.67 million $ 19.9 million
Nov 10, 2024 $ 0.0602
+4.95%
$ 319.18 million $ 11.5 million
Nov 9, 2024 $ 0.0574
+3.58%
$ 304.12 million $ 6.62 million
Nov 8, 2024 $ 0.0554
-0.12%
$ 293.58 million $ 3.36 million
Nov 7, 2024 $ 0.0554
+0.58%
$ 293.89 million $ 5.34 million
Nov 6, 2024 $ 0.0551
+7.23%
$ 292.23 million $ 16.52 million
Nov 5, 2024 $ 0.0514
+5.54%
$ 272.51 million $ 4 million
Nov 4, 2024 $ 0.0487
-0.74%
$ 258.21 million $ 8.89 million
Nov 3, 2024 $ 0.0491
-4.40%
$ 260.14 million $ 2.75 million
Nov 2, 2024 $ 0.0513
-0.94%
$ 271.89 million $ 1.43 million
Nov 1, 2024 $ 0.0518
-1.46%
$ 274.46 million $ 2.72 million
Oct 31, 2024 $ 0.0525
-4.38%
$ 278.53 million $ 2.54 million
Oct 30, 2024 $ 0.0549
-2.52%
$ 291.23 million $ 2.63 million
Oct 29, 2024 $ 0.0564
+2.74%
$ 298.75 million $ 3.5 million
Oct 28, 2024 $ 0.0548
-0.54%
$ 290.66 million $ 2.99 million
Oct 27, 2024 $ 0.0551
+0.45%
$ 292.23 million $ 2.01 million
Oct 26, 2024 $ 0.0549
+0.22%
$ 290.95 million $ 2.23 million
Oct 25, 2024 $ 0.0548
-7.38%
$ 290.32 million $ 2.54 million
Oct 24, 2024 $ 0.0591
+0.56%
$ 313.46 million $ 1.75 million
Oct 23, 2024 $ 0.0588
-3.03%
$ 311.81 million $ 2.61 million
Oct 22, 2024 $ 0.0607
-1.29%
$ 321.56 million $ 2.23 million
Oct 21, 2024 $ 0.0615
-2.84%
$ 325.77 million $ 5.13 million
Oct 20, 2024 $ 0.0632
+2.01%
$ 335.29 million $ 3.03 million
Oct 19, 2024 $ 0.062
+1.03%
$ 328.7 million $ 1.66 million
Oct 18, 2024 $ 0.0614
+1.51%
$ 325.34 million $ 2.29 million