Theta Fuel Historical Data

TFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0646
+5.21%
$ 342.2 million $ 4.54 million
Jan 24, 2025 $ 0.0613
+0.36%
$ 324.93 million $ 3.76 million
Jan 23, 2025 $ 0.0611
-2.88%
$ 323.74 million $ 5.98 million
Jan 22, 2025 $ 0.0629
-3.09%
$ 333.38 million $ 5.28 million
Jan 21, 2025 $ 0.0649
+1.03%
$ 344 million $ 15.66 million
Jan 20, 2025 $ 0.0642
+0.71%
$ 340.46 million $ 10.27 million
Jan 19, 2025 $ 0.0638
-5.64%
$ 338.07 million $ 10.92 million
Jan 18, 2025 $ 0.0677
-4.46%
$ 358.68 million $ 9.56 million
Jan 17, 2025 $ 0.0708
+2.96%
$ 375.42 million $ 9.65 million
Jan 16, 2025 $ 0.0688
-2.80%
$ 364.65 million $ 11.37 million
Jan 15, 2025 $ 0.0708
+1.95%
$ 375.32 million $ 16.32 million
Jan 14, 2025 $ 0.0694
+1.48%
$ 368.16 million $ 16.87 million
Jan 13, 2025 $ 0.0685
-10.86%
$ 363.02 million $ 57.4 million
Jan 12, 2025 $ 0.0768
-18.56%
$ 407.12 million $ 387.21 million
Jan 11, 2025 $ 0.0694
-2.26%
$ 368.06 million $ 5.29 million
Jan 10, 2025 $ 0.071
+3.46%
$ 376.55 million $ 8.66 million
Jan 9, 2025 $ 0.0687
+3.72%
$ 363.95 million $ 15.4 million
Jan 8, 2025 $ 0.0662
+2.66%
$ 350.88 million $ 20.98 million
Jan 7, 2025 $ 0.0645
-9.85%
$ 341.8 million $ 6.34 million
Jan 6, 2025 $ 0.0715
+4.48%
$ 379.1 million $ 9.26 million
Jan 5, 2025 $ 0.0684
+0.42%
$ 362.86 million $ 3.64 million
Jan 4, 2025 $ 0.0682
-0.34%
$ 361.33 million $ 3.97 million
Jan 3, 2025 $ 0.0684
+3.21%
$ 362.48 million $ 4.57 million
Jan 2, 2025 $ 0.0663
+1.95%
$ 351.22 million $ 4.17 million
Jan 1, 2025 $ 0.0649
+3.45%
$ 344.27 million $ 4.31 million
Dec 31, 2024 $ 0.0628
-2.89%
$ 332.79 million $ 6.88 million
Dec 30, 2024 $ 0.0646
-1.07%
$ 342.69 million $ 4.44 million
Dec 29, 2024 $ 0.0653
-5.32%
$ 346.39 million $ 4.53 million
Dec 28, 2024 $ 0.069
+7.49%
$ 365.84 million $ 4.87 million
Dec 27, 2024 $ 0.0642
+0.25%
$ 340.35 million $ 4.39 million
Dec 26, 2024 $ 0.0641
-7.54%
$ 339.59 million $ 3.95 million
Dec 25, 2024 $ 0.0693
-2.90%
$ 367.19 million $ 4.6 million
Dec 24, 2024 $ 0.0714
+2.86%
$ 378.41 million $ 4.89 million
Dec 23, 2024 $ 0.0695
+5.95%
$ 368.18 million $ 6.8 million
Dec 22, 2024 $ 0.0656
+3.16%
$ 347.65 million $ 5.36 million
Dec 21, 2024 $ 0.0636
-3.02%
$ 337.18 million $ 9.05 million
Dec 20, 2024 $ 0.0656
+2.42%
$ 347.98 million $ 8.75 million
Dec 19, 2024 $ 0.0641
-4.52%
$ 339.75 million $ 10.99 million
Dec 18, 2024 $ 0.0671
-10.40%
$ 355.83 million $ 9.72 million
Dec 17, 2024 $ 0.0749
-5.22%
$ 397 million $ 8.48 million
Dec 16, 2024 $ 0.079
-6.01%
$ 418.89 million $ 12.19 million
Dec 15, 2024 $ 0.084
+7.06%
$ 445.54 million $ 33.65 million
Dec 14, 2024 $ 0.0785
-4.16%
$ 416.17 million $ 5.11 million
Dec 13, 2024 $ 0.0819
+0.92%
$ 434.24 million $ 7.33 million
Dec 12, 2024 $ 0.0812
-0.12%
$ 430.21 million $ 8.23 million
Dec 11, 2024 $ 0.0813
+7.61%
$ 430.72 million $ 9.65 million
Dec 10, 2024 $ 0.0755
-4.12%
$ 400.37 million $ 18.84 million
Dec 9, 2024 $ 0.0788
-15.53%
$ 417.6 million $ 20.07 million
Dec 8, 2024 $ 0.0932
-0.53%
$ 494.28 million $ 11.62 million
Dec 7, 2024 $ 0.0937
+1.64%
$ 496.88 million $ 52.27 million