Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0568
+7.84%
$ 301.27 million $ 6.87 million
Sep 7, 2024 $ 0.0527
+0.73%
$ 279.32 million $ 9.24 million
Sep 6, 2024 $ 0.0523
-2.14%
$ 277.28 million $ 3.17 million
Sep 5, 2024 $ 0.0534
-2.18%
$ 283.34 million $ 2.13 million
Sep 4, 2024 $ 0.0546
+2.75%
$ 289.65 million $ 2.54 million
Sep 3, 2024 $ 0.0532
-5.52%
$ 282.03 million $ 3.29 million
Sep 2, 2024 $ 0.0563
+2.69%
$ 298.46 million $ 2.23 million
Sep 1, 2024 $ 0.0548
-4.21%
$ 290.73 million $ 1.92 million
Aug 31, 2024 $ 0.0573
+1.17%
$ 303.57 million $ 4.64 million
Aug 30, 2024 $ 0.0566
-1.75%
$ 300.05 million $ 3.05 million
Aug 29, 2024 $ 0.0576
-0.48%
$ 305.39 million $ 3.05 million
Aug 28, 2024 $ 0.0579
-1.39%
$ 306.92 million $ 4.49 million
Aug 27, 2024 $ 0.0587
-3.89%
$ 311.5 million $ 6.15 million
Aug 26, 2024 $ 0.0611
-2.79%
$ 324.02 million $ 6.19 million
Aug 25, 2024 $ 0.0629
-5.42%
$ 333.21 million $ 4.6 million
Aug 24, 2024 $ 0.0665
+4.13%
$ 352.56 million $ 7.85 million
Aug 23, 2024 $ 0.0639
+7.01%
$ 338.64 million $ 5.92 million
Aug 22, 2024 $ 0.0597
+3.31%
$ 316.47 million $ 8.62 million
Aug 21, 2024 $ 0.0578
+3.77%
$ 306.24 million $ 2.86 million
Aug 20, 2024 $ 0.0557
-0.62%
$ 295.13 million $ 2.6 million
Aug 19, 2024 $ 0.056
+2.26%
$ 296.98 million $ 2.88 million
Aug 18, 2024 $ 0.0548
-1.31%
$ 290.43 million $ 2.72 million
Aug 17, 2024 $ 0.0555
-0.32%
$ 294.28 million $ 2.1 million
Aug 16, 2024 $ 0.0557
-3.64%
$ 295.2 million $ 10.5 million
Aug 15, 2024 $ 0.0578
+4.08%
$ 306.16 million $ 31.81 million
Aug 14, 2024 $ 0.0555
-4.28%
$ 294.15 million $ 3.16 million
Aug 13, 2024 $ 0.058
+2.27%
$ 307.21 million $ 5.75 million
Aug 12, 2024 $ 0.0567
+3.97%
$ 300.46 million $ 5.16 million
Aug 11, 2024 $ 0.0545
-7.85%
$ 288.9 million $ 4.27 million
Aug 10, 2024 $ 0.0591
+4.15%
$ 313.5 million $ 12.6 million
Aug 9, 2024 $ 0.0568
+0.41%
$ 301 million $ 2.25 million
Aug 8, 2024 $ 0.0565
+9.91%
$ 299.78 million $ 3.37 million
Aug 7, 2024 $ 0.0514
-3.26%
$ 272.68 million $ 7.27 million
Aug 6, 2024 $ 0.0532
+4.20%
$ 281.88 million $ 3.78 million
Aug 5, 2024 $ 0.051
-1.13%
$ 270.6 million $ 10.82 million
Aug 4, 2024 $ 0.0516
-9.51%
$ 273.63 million $ 4.22 million
Aug 3, 2024 $ 0.057
-4.42%
$ 302.4 million $ 2.88 million
Aug 2, 2024 $ 0.0597
-6.94%
$ 316.38 million $ 3.51 million
Aug 1, 2024 $ 0.0641
+0.48%
$ 339.99 million $ 3.5 million
Jul 31, 2024 $ 0.0638
-2.50%
$ 338.36 million $ 3.97 million
Jul 30, 2024 $ 0.0655
-4.41%
$ 347.13 million $ 3.28 million
Jul 29, 2024 $ 0.0685
-0.75%
$ 363.04 million $ 3.03 million
Jul 28, 2024 $ 0.069
-0.74%
$ 365.65 million $ 2 million
Jul 27, 2024 $ 0.0695
+0.85%
$ 368.36 million $ 2.2 million
Jul 26, 2024 $ 0.0689
+3.93%
$ 365.21 million $ 2.55 million
Jul 25, 2024 $ 0.0663
-2.18%
$ 351.3 million $ 3.23 million
Jul 24, 2024 $ 0.0677
-2.21%
$ 359.11 million $ 3.79 million
Jul 23, 2024 $ 0.0693
-2.51%
$ 367.24 million $ 4.45 million
Jul 22, 2024 $ 0.0711
-4.72%
$ 376.71 million $ 14.31 million
Jul 21, 2024 $ 0.0746
+0.27%
$ 395.38 million $ 5.71 million