Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0812
-0.12%
$430.21 million $8.23 million
Dec 11, 2024 $0.0813
+7.61%
$430.72 million $9.65 million
Dec 10, 2024 $0.0755
-4.12%
$400.37 million $18.84 million
Dec 9, 2024 $0.0788
-15.53%
$417.6 million $20.07 million
Dec 8, 2024 $0.0932
-0.53%
$494.28 million $11.62 million
Dec 7, 2024 $0.0937
+1.64%
$496.88 million $52.27 million
Dec 6, 2024 $0.0922
+1.81%
$489.03 million $15.61 million
Dec 5, 2024 $0.0906
-4.78%
$480.54 million $24.23 million
Dec 4, 2024 $0.0951
+4.92%
$504.28 million $28.44 million
Dec 3, 2024 $0.0907
+1.64%
$480.58 million $35.64 million
Dec 2, 2024 $0.0892
-0.41%
$472.77 million $31.35 million
Dec 1, 2024 $0.0896
-3.84%
$474.81 million $44.43 million
Nov 30, 2024 $0.0931
+11.05%
$493.66 million $76.61 million
Nov 29, 2024 $0.0839
+5.98%
$444.71 million $21.18 million
Nov 28, 2024 $0.0791
-2.22%
$419.4 million $10.03 million
Nov 27, 2024 $0.0809
+2.04%
$428.9 million $14.98 million
Nov 26, 2024 $0.0793
+6.34%
$420.29 million $41.02 million
Nov 25, 2024 $0.0746
-3.96%
$395.45 million $28.46 million
Nov 24, 2024 $0.0777
+9.72%
$411.78 million $49.85 million
Nov 23, 2024 $0.0708
+2.80%
$375.3 million $20.52 million
Nov 22, 2024 $0.0688
+2.03%
$364.9 million $11.7 million
Nov 21, 2024 $0.0675
+1.89%
$357.62 million $10.14 million
Nov 20, 2024 $0.0662
-5.79%
$351 million $11.28 million
Nov 19, 2024 $0.0702
-4.05%
$372.29 million $16.51 million
Nov 18, 2024 $0.0732
+9.04%
$387.94 million $44.69 million
Nov 17, 2024 $0.0671
+5.38%
$355.88 million $158.31 million
Nov 16, 2024 $0.0637
+8.76%
$337.63 million $10.06 million
Nov 15, 2024 $0.0585
+4.77%
$310.37 million $7.48 million
Nov 14, 2024 $0.0559
-6.78%
$296.23 million $11.16 million
Nov 13, 2024 $0.0599
-4.86%
$317.79 million $19.78 million
Nov 12, 2024 $0.063
-2.83%
$334.02 million $23.4 million
Nov 11, 2024 $0.0648
+7.63%
$343.67 million $19.9 million
Nov 10, 2024 $0.0602
+4.95%
$319.18 million $11.5 million
Nov 9, 2024 $0.0574
+3.58%
$304.12 million $6.62 million
Nov 8, 2024 $0.0554
-0.12%
$293.58 million $3.36 million
Nov 7, 2024 $0.0554
+0.58%
$293.89 million $5.34 million
Nov 6, 2024 $0.0551
+7.23%
$292.23 million $16.52 million
Nov 5, 2024 $0.0514
+5.54%
$272.51 million $4 million
Nov 4, 2024 $0.0487
-0.74%
$258.21 million $8.89 million
Nov 3, 2024 $0.0491
-4.40%
$260.14 million $2.75 million
Nov 2, 2024 $0.0513
-0.94%
$271.89 million $1.43 million
Nov 1, 2024 $0.0518
-1.46%
$274.46 million $2.72 million
Oct 31, 2024 $0.0525
-4.38%
$278.53 million $2.54 million
Oct 30, 2024 $0.0549
-2.52%
$291.23 million $2.63 million
Oct 29, 2024 $0.0564
+2.74%
$298.75 million $3.5 million
Oct 28, 2024 $0.0548
-0.54%
$290.66 million $2.99 million
Oct 27, 2024 $0.0551
+0.45%
$292.23 million $2.01 million
Oct 26, 2024 $0.0549
+0.22%
$290.95 million $2.23 million
Oct 25, 2024 $0.0548
-7.38%
$290.32 million $2.54 million
Oct 24, 2024 $0.0591
+0.56%
$313.46 million $1.75 million