Theta Fuel Historical Data

TFUEL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.11
-2.29%
$ 583.1 million $ 19.63 million
May 20, 2024 $ 0.113
+10.53%
$ 596.79 million $ 18.95 million
May 19, 2024 $ 0.102
-6.19%
$ 539.53 million $ 14.06 million
May 18, 2024 $ 0.108
+0.69%
$ 575.15 million $ 17.68 million
May 17, 2024 $ 0.108
+2.40%
$ 571.22 million $ 26.41 million
May 16, 2024 $ 0.105
+4.93%
$ 557.81 million $ 57.81 million
May 15, 2024 $ 0.1
+11.06%
$ 531.61 million $ 17.93 million
May 14, 2024 $ 0.0903
-5.34%
$ 478.66 million $ 16.06 million
May 13, 2024 $ 0.0954
-3.75%
$ 505.65 million $ 22.68 million
May 12, 2024 $ 0.0991
-1.65%
$ 525.34 million $ 7.75 million
May 11, 2024 $ 0.101
-3.84%
$ 534.16 million $ 10.54 million
May 10, 2024 $ 0.105
-5.10%
$ 555.49 million $ 21.46 million
May 9, 2024 $ 0.11
+2.41%
$ 585.33 million $ 22.63 million
May 8, 2024 $ 0.108
+1.59%
$ 571.57 million $ 36.11 million
May 7, 2024 $ 0.106
+0.32%
$ 562.31 million $ 38 million
May 6, 2024 $ 0.106
-3.49%
$ 560.49 million $ 21.3 million
May 5, 2024 $ 0.11
-0.47%
$ 580.77 million $ 16.74 million
May 4, 2024 $ 0.11
+1.76%
$ 583.49 million $ 24.92 million
May 3, 2024 $ 0.108
+6.85%
$ 573.42 million $ 32.4 million
May 2, 2024 $ 0.101
-1.79%
$ 536.16 million $ 20.31 million
May 1, 2024 $ 0.102
+0.43%
$ 545.93 million $ 30.59 million
Apr 30, 2024 $ 0.102
-7.22%
$ 539.96 million $ 35.36 million
Apr 29, 2024 $ 0.109
-1.05%
$ 576.52 million $ 41.13 million
Apr 28, 2024 $ 0.11
-2.22%
$ 582.29 million $ 37.68 million
Apr 27, 2024 $ 0.112
-2.97%
$ 595.81 million $ 50.91 million
Apr 26, 2024 $ 0.116
-11.52%
$ 613.63 million $ 112.88 million
Apr 25, 2024 $ 0.131
+10.88%
$ 692.41 million $ 114.62 million
Apr 24, 2024 $ 0.115
+9.43%
$ 611.72 million $ 176.05 million
Apr 23, 2024 $ 0.105
-2.18%
$ 559.03 million $ 177.08 million
Apr 22, 2024 $ 0.107
+9.61%
$ 566.8 million $ 70.4 million
Apr 21, 2024 $ 0.0975
+2.60%
$ 517.11 million $ 43 million
Apr 20, 2024 $ 0.0951
+10.23%
$ 503.98 million $ 20.55 million
Apr 19, 2024 $ 0.0862
-1.64%
$ 457.2 million $ 27.4 million
Apr 18, 2024 $ 0.0877
+8.76%
$ 464.81 million $ 39.46 million
Apr 17, 2024 $ 0.0806
-6.36%
$ 427.38 million $ 19.68 million
Apr 16, 2024 $ 0.0861
-2.86%
$ 456.42 million $ 29.19 million
Apr 15, 2024 $ 0.0886
+1.67%
$ 469.85 million $ 47.28 million
Apr 14, 2024 $ 0.0872
+8.15%
$ 462.13 million $ 39.47 million
Apr 13, 2024 $ 0.0806
-16.86%
$ 427.33 million $ 44.62 million
Apr 12, 2024 $ 0.097
-14.93%
$ 514 million $ 73.74 million
Apr 11, 2024 $ 0.114
+3.79%
$ 604.2 million $ 214.69 million
Apr 10, 2024 $ 0.11
-3.12%
$ 582.12 million $ 123.59 million
Apr 9, 2024 $ 0.113
+20.69%
$ 600.87 million $ 477.38 million
Apr 8, 2024 $ 0.0939
+1.81%
$ 497.87 million $ 24.15 million
Apr 7, 2024 $ 0.0923
+0.91%
$ 489.04 million $ 45.87 million
Apr 6, 2024 $ 0.0914
+8.53%
$ 484.64 million $ 215.35 million
Apr 5, 2024 $ 0.0842
-3.96%
$ 446.57 million $ 11.27 million
Apr 4, 2024 $ 0.0877
+3.91%
$ 464.96 million $ 19.66 million
Apr 3, 2024 $ 0.0844
+0.13%
$ 447.46 million $ 15.37 million
Apr 2, 2024 $ 0.0843
-9.39%
$ 446.9 million $ 31.11 million