Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0137
-1.04%
$ 98.92 million $ 1.87 million
Feb 28, 2026 $ 0.0138
+0.39%
$ 99.95 million $ 2.83 million
Feb 27, 2026 $ 0.0137
-0.97%
$ 99.54 million $ 1.87 million
Feb 26, 2026 $ 0.0139
-3.77%
$ 100.5 million $ 1.88 million
Feb 25, 2026 $ 0.0144
+6.35%
$ 104.6 million $ 2.67 million
Feb 24, 2026 $ 0.0136
-0.90%
$ 98.36 million $ 2.19 million
Feb 23, 2026 $ 0.0137
-3.64%
$ 99.23 million $ 2.06 million
Feb 22, 2026 $ 0.0142
-1.37%
$ 102.96 million $ 1.58 million
Feb 21, 2026 $ 0.0144
-0.55%
$ 104.38 million $ 1.53 million
Feb 20, 2026 $ 0.0145
+1.01%
$ 104.94 million $ 1.76 million
Feb 19, 2026 $ 0.0144
-1.16%
$ 103.91 million $ 2.7 million
Feb 18, 2026 $ 0.0145
-2.12%
$ 105.07 million $ 1.86 million
Feb 17, 2026 $ 0.0148
-2.38%
$ 107.31 million $ 1.7 million
Feb 16, 2026 $ 0.0152
+0.81%
$ 109.92 million $ 1.97 million
Feb 15, 2026 $ 0.0151
-4.64%
$ 108.99 million $ 1.97 million
Feb 14, 2026 $ 0.0158
+4.56%
$ 114.32 million $ 3.31 million
Feb 13, 2026 $ 0.0151
+2.33%
$ 109.31 million $ 2.79 million
Feb 12, 2026 $ 0.0148
+3.45%
$ 106.81 million $ 2.38 million
Feb 11, 2026 $ 0.0143
-1.34%
$ 103.39 million $ 2.06 million
Feb 10, 2026 $ 0.0145
-1.22%
$ 104.62 million $ 1.95 million
Feb 9, 2026 $ 0.0147
-2.15%
$ 105.9 million $ 2.5 million
Feb 8, 2026 $ 0.015
-1.53%
$ 108.22 million $ 2.06 million
Feb 7, 2026 $ 0.0152
+3.06%
$ 109.74 million $ 2.4 million
Feb 6, 2026 $ 0.0148
+6.87%
$ 106.46 million $ 3.12 million
Feb 5, 2026 $ 0.0138
-11.83%
$ 99.69 million $ 2.97 million
Feb 4, 2026 $ 0.0157
+0.63%
$ 113.05 million $ 1.96 million
Feb 3, 2026 $ 0.0156
-3.27%
$ 112.32 million $ 1.97 million
Feb 2, 2026 $ 0.0161
+3.13%
$ 116.08 million $ 2.3 million
Feb 1, 2026 $ 0.0156
+1.56%
$ 112.44 million $ 3.77 million
Jan 31, 2026 $ 0.0153
-7.75%
$ 110.69 million $ 3.31 million
Jan 30, 2026 $ 0.0166
-1.62%
$ 119.97 million $ 2.58 million
Jan 29, 2026 $ 0.0169
-5.19%
$ 121.92 million $ 3.09 million
Jan 28, 2026 $ 0.0178
-1.69%
$ 128.53 million $ 1.96 million
Jan 27, 2026 $ 0.0181
+0.78%
$ 130.73 million $ 2.06 million
Jan 26, 2026 $ 0.018
+1.40%
$ 129.7 million $ 1.95 million
Jan 25, 2026 $ 0.0177
-3.41%
$ 127.9 million $ 2.23 million
Jan 24, 2026 $ 0.0184
+0.18%
$ 132.4 million $ 1.57 million
Jan 23, 2026 $ 0.0183
+1.59%
$ 132.36 million $ 1.92 million
Jan 22, 2026 $ 0.0181
-1.01%
$ 130.14 million $ 1.83 million
Jan 21, 2026 $ 0.0182
+2.21%
$ 131.22 million $ 2 million
Jan 20, 2026 $ 0.0178
-6.79%
$ 128.43 million $ 1.77 million
Jan 19, 2026 $ 0.0191
-1.71%
$ 137.68 million $ 2.3 million
Jan 18, 2026 $ 0.0195
-4.68%
$ 140.3 million $ 2.88 million
Jan 17, 2026 $ 0.0204
+4.46%
$ 146.81 million $ 2.32 million
Jan 16, 2026 $ 0.0196
+1.46%
$ 140.94 million $ 1.77 million
Jan 15, 2026 $ 0.0193
-3.06%
$ 138.75 million $ 2.23 million
Jan 14, 2026 $ 0.0199
-0.83%
$ 142.85 million $ 2.09 million
Jan 13, 2026 $ 0.0201
+4.33%
$ 144.2 million $ 2.45 million
Jan 12, 2026 $ 0.0192
-1.75%
$ 138.49 million $ 2.5 million
Jan 11, 2026 $ 0.0196
-2.82%
$ 140.56 million $ 2.19 million