Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0112
-0.20%
$ 82.28 million $ 1.47 million
Apr 30, 2026 $ 0.0113
-1.34%
$ 82.43 million $ 1.43 million
Apr 29, 2026 $ 0.0114
-1.41%
$ 83.57 million $ 1.48 million
Apr 28, 2026 $ 0.0116
-0.59%
$ 84.72 million $ 1.51 million
Apr 27, 2026 $ 0.0117
-2.64%
$ 85.24 million $ 1.68 million
Apr 26, 2026 $ 0.012
-0.83%
$ 87.62 million $ 1.74 million
Apr 25, 2026 $ 0.0121
+3.99%
$ 88.19 million $ 2.15 million
Apr 24, 2026 $ 0.0116
-0.96%
$ 84.97 million $ 1.64 million
Apr 23, 2026 $ 0.0117
+0.11%
$ 85.8 million $ 1.66 million
Apr 22, 2026 $ 0.0117
+0.65%
$ 85.7 million $ 1.95 million
Apr 21, 2026 $ 0.0117
-1.57%
$ 85.13 million $ 1.84 million
Apr 20, 2026 $ 0.0118
+3.69%
$ 86.47 million $ 1.8 million
Apr 19, 2026 $ 0.0114
-3.73%
$ 83.36 million $ 1.77 million
Apr 18, 2026 $ 0.0119
-2.92%
$ 86.61 million $ 3.03 million
Apr 17, 2026 $ 0.0122
+2.86%
$ 89.19 million $ 2.03 million
Apr 16, 2026 $ 0.0119
+3.10%
$ 86.6 million $ 2.07 million
Apr 15, 2026 $ 0.0115
+2.15%
$ 84.06 million $ 1.87 million
Apr 14, 2026 $ 0.0113
-0.67%
$ 82.27 million $ 1.7 million
Apr 13, 2026 $ 0.0113
+2.46%
$ 82.76 million $ 1.87 million
Apr 12, 2026 $ 0.0111
-3.71%
$ 80.73 million $ 1.65 million
Apr 11, 2026 $ 0.0115
-0.32%
$ 83.85 million $ 1.56 million
Apr 10, 2026 $ 0.0115
-0.12%
$ 84.09 million $ 1.71 million
Apr 9, 2026 $ 0.0115
+1.92%
$ 84.18 million $ 1.92 million
Apr 8, 2026 $ 0.0113
-1.15%
$ 82.58 million $ 1.62 million
Apr 7, 2026 $ 0.0115
+1.95%
$ 83.53 million $ 1.78 million
Apr 6, 2026 $ 0.0112
+0.78%
$ 81.93 million $ 1.89 million
Apr 5, 2026 $ 0.0112
-2.99%
$ 81.28 million $ 1.89 million
Apr 4, 2026 $ 0.0115
+3.35%
$ 83.77 million $ 4.27 million
Apr 3, 2026 $ 0.0111
+2.62%
$ 81.05 million $ 2.37 million
Apr 2, 2026 $ 0.0108
-3.86%
$ 78.97 million $ 2.79 million
Apr 1, 2026 $ 0.0113
-0.16%
$ 82.12 million $ 2.58 million
Mar 31, 2026 $ 0.0113
+1.49%
$ 82.24 million $ 2.23 million
Mar 30, 2026 $ 0.0111
+0.86%
$ 81.02 million $ 2.3 million
Mar 29, 2026 $ 0.011
-4.32%
$ 80.32 million $ 2.26 million
Mar 28, 2026 $ 0.0115
-1.16%
$ 83.93 million $ 1.99 million
Mar 27, 2026 $ 0.0117
-0.12%
$ 84.9 million $ 2.47 million
Mar 26, 2026 $ 0.0117
-3.45%
$ 84.99 million $ 2.23 million
Mar 25, 2026 $ 0.0121
-0.43%
$ 88.01 million $ 2.29 million
Mar 24, 2026 $ 0.0122
-0.87%
$ 88.38 million $ 2.47 million
Mar 23, 2026 $ 0.0123
+1.90%
$ 89.07 million $ 1.93 million
Mar 22, 2026 $ 0.012
-3.80%
$ 87.43 million $ 1.7 million
Mar 21, 2026 $ 0.0125
-2.14%
$ 90.88 million $ 1.54 million
Mar 20, 2026 $ 0.0128
+0.43%
$ 92.87 million $ 1.58 million
Mar 19, 2026 $ 0.0127
-1.56%
$ 92.48 million $ 1.95 million
Mar 18, 2026 $ 0.0129
-3.77%
$ 93.95 million $ 2 million
Mar 17, 2026 $ 0.0134
+1.35%
$ 97.59 million $ 1.93 million
Mar 16, 2026 $ 0.0133
+1.72%
$ 96.27 million $ 3 million
Mar 15, 2026 $ 0.013
+1.21%
$ 94.6 million $ 1.83 million
Mar 14, 2026 $ 0.0129
-1.06%
$ 93.46 million $ 1.7 million
Mar 13, 2026 $ 0.013
-0.11%
$ 94.47 million $ 1.85 million