Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00842
+0.43%
$ 62.01 million $ 1.52 million
Jun 17, 11 PM $ 0.00838
-0.43%
$ 61.75 million $ 1.51 million
Jun 17, 10 PM $ 0.00842
+0.55%
$ 62.02 million $ 1.51 million
Jun 17, 9 PM $ 0.00837
+0.22%
$ 61.68 million $ 1.52 million
Jun 17, 8 PM $ 0.00835
-0.04%
$ 61.54 million $ 1.51 million
Jun 17, 7 PM $ 0.00836
-2.01%
$ 61.57 million $ 1.51 million
Jun 17, 6 PM $ 0.00853
-0.24%
$ 62.83 million $ 1.49 million
Jun 17, 5 PM $ 0.00855
+0.29%
$ 62.98 million $ 1.49 million
Jun 17, 4 PM $ 0.00852
+0.03%
$ 62.8 million $ 1.49 million
Jun 17, 3 PM $ 0.00852
+0.98%
$ 62.78 million $ 1.49 million
Jun 17, 2 PM $ 0.00844
-0.31%
$ 62.17 million $ 1.49 million
Jun 17, 1 PM $ 0.00847
+0.48%
$ 62.38 million $ 1.5 million
Jun 17, 12 PM $ 0.00843
-0.41%
$ 62.08 million $ 1.5 million
Jun 17, 11 AM $ 0.00846
-0.02%
$ 62.34 million $ 1.5 million
Jun 17, 10 AM $ 0.00846
+0.13%
$ 62.35 million $ 1.5 million
Jun 17, 9 AM $ 0.00845
-0.28%
$ 62.27 million $ 1.52 million
Jun 17, 8 AM $ 0.00847
-0.20%
$ 62.44 million $ 1.54 million
Jun 17, 7 AM $ 0.00849
+0.51%
$ 62.56 million $ 1.54 million
Jun 17, 6 AM $ 0.00845
-0.28%
$ 62.25 million $ 1.55 million
Jun 17, 5 AM $ 0.00847
-0.19%
$ 62.43 million $ 1.57 million
Jun 17, 4 AM $ 0.00849
-0.33%
$ 62.54 million $ 1.57 million
Jun 17, 3 AM $ 0.00852
+0.01%
$ 62.75 million $ 1.57 million
Jun 17, 2 AM $ 0.00852
-0.22%
$ 62.76 million $ 1.57 million
Jun 17, 1 AM $ 0.00854
+0.49%
$ 62.89 million $ 1.6 million
Jun 17, 12 AM $ 0.0085
+0.39%
$ 62.59 million $ 1.7 million
Jun 16, 11 PM $ 0.00846
-0.77%
$ 62.35 million $ 1.74 million
Jun 16, 10 PM $ 0.00853
+0.05%
$ 62.83 million $ 1.74 million
Jun 16, 9 PM $ 0.00852
-0.04%
$ 62.8 million $ 1.74 million
Jun 16, 8 PM $ 0.00852
+0.09%
$ 62.78 million $ 1.74 million
Jun 16, 7 PM $ 0.00851
-0.05%
$ 62.72 million $ 1.74 million
Jun 16, 6 PM $ 0.00852
+0.36%
$ 62.76 million $ 1.74 million
Jun 16, 5 PM $ 0.00849
+0.32%
$ 62.53 million $ 1.74 million
Jun 16, 4 PM $ 0.00846
-0.13%
$ 62.31 million $ 1.74 million
Jun 16, 3 PM $ 0.00847
-0.05%
$ 62.39 million $ 1.75 million
Jun 16, 2 PM $ 0.00847
-0.62%
$ 62.42 million $ 1.79 million
Jun 16, 1 PM $ 0.00853
-0.45%
$ 62.81 million $ 1.81 million
Jun 16, 12 PM $ 0.00856
+0.04%
$ 63.09 million $ 1.83 million
Jun 16, 11 AM $ 0.00856
-0.59%
$ 63.06 million $ 1.84 million
Jun 16, 10 AM $ 0.00861
+0.53%
$ 63.44 million $ 1.82 million
Jun 16, 9 AM $ 0.00857
-1.04%
$ 63.1 million $ 1.8 million
Jun 16, 8 AM $ 0.00865
+0.46%
$ 63.76 million $ 1.78 million
Jun 16, 7 AM $ 0.00862
-0.51%
$ 63.47 million $ 1.78 million
Jun 16, 6 AM $ 0.00866
+1.10%
$ 63.79 million $ 1.77 million
Jun 16, 5 AM $ 0.00856
-0.07%
$ 63.1 million $ 1.75 million
Jun 16, 4 AM $ 0.00857
+0.42%
$ 63.14 million $ 1.75 million
Jun 16, 3 AM $ 0.00854
-0.03%
$ 62.88 million $ 1.74 million
Jun 16, 2 AM $ 0.00854
-0.03%
$ 62.89 million $ 1.74 million
Jun 16, 1 AM $ 0.00854
-1.45%
$ 62.91 million $ 1.72 million
Jun 16, 12 AM $ 0.00867
+0.82%
$ 63.83 million $ 1.63 million
Jun 15, 11 PM $ 0.0086
-0.07%
$ 63.31 million $ 1.6 million