Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00727
-0.04%
$ 53.93 million $ 571,668
Aug 5, 5 AM $ 0.00727
+0.17%
$ 53.95 million $ 573,401
Aug 5, 4 AM $ 0.00726
+0.89%
$ 53.86 million $ 569,431
Aug 5, 3 AM $ 0.00719
-0.62%
$ 53.39 million $ 569,280
Aug 5, 2 AM $ 0.00724
+0.30%
$ 53.71 million $ 569,293
Aug 5, 1 AM $ 0.00722
-0.16%
$ 53.55 million $ 569,467
Aug 5, 12 AM $ 0.00723
-0.25%
$ 53.64 million $ 583,756
Aug 4, 11 PM $ 0.00725
-0.18%
$ 53.78 million $ 601,401
Aug 4, 10 PM $ 0.00726
-0.15%
$ 53.87 million $ 600,227
Aug 4, 9 PM $ 0.00727
+0.58%
$ 53.95 million $ 604,486
Aug 4, 8 PM $ 0.00723
+0.16%
$ 53.64 million $ 603,053
Aug 4, 7 PM $ 0.00722
-0.33%
$ 53.56 million $ 603,505
Aug 4, 6 PM $ 0.00724
+0.02%
$ 53.73 million $ 596,544
Aug 4, 5 PM $ 0.00724
-0.02%
$ 53.72 million $ 593,665
Aug 4, 4 PM $ 0.00724
-0.81%
$ 53.73 million $ 593,572
Aug 4, 3 PM $ 0.0073
+0.29%
$ 54.18 million $ 591,920
Aug 4, 2 PM $ 0.00728
-1.17%
$ 54.02 million $ 589,558
Aug 4, 1 PM $ 0.00736
-0.19%
$ 54.66 million $ 562,232
Aug 4, 12 PM $ 0.00738
+0.11%
$ 54.76 million $ 578,167
Aug 4, 11 AM $ 0.00738
-0.07%
$ 54.73 million $ 579,620
Aug 4, 10 AM $ 0.00738
+0.23%
$ 54.77 million $ 577,741
Aug 4, 9 AM $ 0.00736
-0.14%
$ 54.65 million $ 580,601
Aug 4, 8 AM $ 0.00737
+0.16%
$ 54.72 million $ 578,054
Aug 4, 7 AM $ 0.00736
-0.96%
$ 54.64 million $ 585,699
Aug 4, 6 AM $ 0.00743
-0.26%
$ 55.17 million $ 569,918
Aug 4, 5 AM $ 0.00745
-0.32%
$ 55.31 million $ 572,855
Aug 4, 4 AM $ 0.00748
+0.04%
$ 55.49 million $ 578,720
Aug 4, 3 AM $ 0.00747
+0.91%
$ 55.47 million $ 576,538
Aug 4, 2 AM $ 0.00741
-0.07%
$ 54.96 million $ 575,848
Aug 4, 1 AM $ 0.00741
+0.12%
$ 55 million $ 576,801
Aug 4, 12 AM $ 0.0074
+0.95%
$ 54.93 million $ 554,072
Aug 3, 11 PM $ 0.00734
-0.51%
$ 54.43 million $ 533,637
Aug 3, 10 PM $ 0.00737
-0.81%
$ 54.71 million $ 526,555
Aug 3, 9 PM $ 0.00743
-0.49%
$ 55.15 million $ 520,195
Aug 3, 8 PM $ 0.00747
+0.33%
$ 55.43 million $ 521,355
Aug 3, 7 PM $ 0.00745
+0.28%
$ 55.24 million $ 521,400
Aug 3, 6 PM $ 0.00742
+0.07%
$ 55.09 million $ 519,556
Aug 3, 5 PM $ 0.00742
+0.97%
$ 55.05 million $ 516,213
Aug 3, 4 PM $ 0.00735
-0.21%
$ 54.52 million $ 511,785
Aug 3, 3 PM $ 0.00736
+0.35%
$ 54.64 million $ 511,587
Aug 3, 2 PM $ 0.00734
+0.48%
$ 54.45 million $ 514,602
Aug 3, 1 PM $ 0.0073
+0.93%
$ 54.19 million $ 510,901
Aug 3, 12 PM $ 0.00724
+0.11%
$ 53.69 million $ 491,677
Aug 3, 11 AM $ 0.00723
+0.07%
$ 53.63 million $ 495,883
Aug 3, 10 AM $ 0.00722
-0.36%
$ 53.6 million $ 499,374
Aug 3, 9 AM $ 0.00725
+0.05%
$ 53.79 million $ 489,995
Aug 3, 8 AM $ 0.00725
+1.02%
$ 53.76 million $ 498,772
Aug 3, 7 AM $ 0.00717
-0.20%
$ 53.22 million $ 488,207
Aug 3, 6 AM $ 0.00719
-0.90%
$ 53.33 million $ 486,380
Aug 3, 5 AM $ 0.00725
-0.39%
$ 53.81 million $ 484,220