Coinranking
Theta Fuel Historical Data
TFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.0475 | -25.40% | ||
| May 2022 | $0.0637 | -50.13% | ||
| Apr 2022 | $0.128 | -39.23% | ||
| Mar 2022 | $0.21 | +15.99% | ||
| Feb 2022 | $0.181 | +0.55% | ||
| Jan 2022 | $0.18 | -5.96% | ||
| Dec 2021 | $0.191 | -37.42% | ||
| Nov 2021 | $0.306 | -13.51% | ||
| Oct 2021 | $0.353 | +35.07% | ||
| Sep 2021 | $0.262 | -20.80% | ||
| Aug 2021 | $0.33 | +0.35% | ||
| Jul 2021 | $0.333 | -19.09% | ||
| Jun 2021 | $0.411 | +20.94% | ||
| May 2021 | $0.303 | -17.01% | ||
| Apr 2021 | $0.366 | -14.98% | ||
| Mar 2021 | $0.421 | +351.61% | ||
| Feb 2021 | $0.0934 | +235.70% | ||
| Jan 2021 | $0.0287 | -13.94% | ||
| Dec 2020 | $0.0333 | +245.65% | ||
| Nov 2020 | $0.00945 | +1.62% | ||
| Oct 2020 | $0.00931 | -12.88% | ||
| Sep 2020 | $0.0107 | -0.92% | ||
| Aug 2020 | $0.0108 | +29.23% | ||
| Jul 2020 | $0.00835 | +1.63% | ||
| Jun 2020 | $0.00822 | -3.44% | ||
| May 2020 | $0.00851 | +338.57% | ||
| Apr 2020 | $0.00194 | +12.84% | ||
| Mar 2020 | $0.00172 | -37.21% | ||
| Feb 2020 | $0.00274 | +9.73% | ||
| Jan 2020 | $0.0025 | +5.21% | ||
| Dec 2019 | $0.00237 | -16.85% | ||
| Nov 2019 | $0.00286 | -15.67% | ||
| Oct 2019 | $0.00339 | +2.64% | ||
| Sep 2019 | $0.0033 | -30.95% | ||
| Aug 2019 | $0.00478 | -36.90% | ||
| Jul 2019 | $0.00757 | -17.39% | ||
| Jun 2019 | $0.00917 | -37.54% | ||
| May 2019 | $0.0147 | +79.99% | ||
| Apr 2019 | $0.00816 | -45.30% | ||
| Mar 2019 | $0.0149 | -17.16% | ||