Coinranking
Theta Fuel Historical Data
TFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.032 | +2.52% | ||
| Sep 22 | $0.0307 | -9.53% | ||
| Sep 15 | $0.0346 | -1.09% | ||
| Sep 8 | $0.0362 | +6.28% | ||
| Sep 1 | $0.0339 | -1.98% | ||
| Aug 25 | $0.0345 | -4.00% | ||
| Aug 18 | $0.0365 | -1.09% | ||
| Aug 11 | $0.0369 | -3.34% | ||
| Aug 4 | $0.0381 | +3.43% | ||
| Jul 28 | $0.0364 | -8.48% | ||
| Jul 21 | $0.0389 | -4.48% | ||
| Jul 14 | $0.0392 | +5.19% | ||
| Jul 7 | $0.0366 | +12.07% | ||
| Jun 30 | $0.0323 | -0.91% | ||
| Jun 23 | $0.0319 | +7.13% | ||
| Jun 16 | $0.0313 | -5.85% | ||
| Jun 9 | $0.0331 | -4.56% | ||
| Jun 2 | $0.0343 | -1.88% | ||
| May 26 | $0.035 | -6.24% | ||
| May 19 | $0.0373 | -3.31% | ||
| May 12 | $0.0377 | -7.96% | ||
| May 5 | $0.042 | +16.17% | ||
| Apr 28 | $0.0362 | -3.21% | ||
| Apr 21 | $0.0374 | +1.26% | ||
| Apr 14 | $0.039 | +19.53% | ||
| Apr 7 | $0.0344 | +16.24% | ||
| Mar 31 | $0.0296 | -17.09% | ||
| Mar 24 | $0.0358 | -7.12% | ||
| Mar 17 | $0.0384 | +0.94% | ||
| Mar 10 | $0.0386 | -1.81% | ||
| Mar 3 | $0.0419 | -11.28% | ||
| Feb 24 | $0.0472 | -4.01% | ||
| Feb 17 | $0.0503 | +0.17% | ||
| Feb 10 | $0.0504 | +8.87% | ||
| Feb 3 | $0.0465 | -9.91% | ||
| Jan 27 | $0.0516 | -17.41% | ||
| Jan 20 | $0.0646 | +1.22% | ||
| Jan 13 | $0.0677 | -11.93% | ||
| Jan 6 | $0.0694 | +1.43% | ||
| Dec 30 | $0.0682 | +4.31% | ||
| Dec 23 | $0.069 | +5.27% | ||
| Dec 16 | $0.0636 | -24.34% | ||
| Dec 9 | $0.0785 | -15.82% | ||
| Dec 2 | $0.0937 | +4.67% | ||
| Nov 25 | $0.0896 | +15.31% | ||
| Nov 18 | $0.0708 | +5.49% | ||
| Nov 11 | $0.0637 | +5.74% | ||
| Nov 4 | $0.0574 | +16.91% | ||
| Oct 28 | $0.0491 | -10.98% | ||
| Oct 21 | $0.0549 | -13.23% | ||