Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0373
-3.31%
$ 256.91 million $ 15.26 million
May 12 $ 0.0377
-7.96%
$ 265.9 million $ 15.36 million
May 5 $ 0.042
+16.17%
$ 282.57 million $ 16.52 million
Apr 28 $ 0.0362
-3.21%
$ 249.31 million $ 15.5 million
Apr 21 $ 0.0374
+1.26%
$ 257.42 million $ 21.29 million
Apr 14 $ 0.039
+19.53%
$ 254.21 million $ 52.79 million
Apr 7 $ 0.0344
+16.24%
$ 225 million $ 32.6 million
Mar 31 $ 0.0296
-17.09%
$ 203.96 million $ 17.38 million
Mar 24 $ 0.0358
-7.12%
$ 189.21 million $ 11.98 million
Mar 17 $ 0.0384
+0.94%
$ 204.53 million $ 11.49 million
Mar 10 $ 0.0386
-1.81%
$ 199.47 million $ 17.28 million
Mar 3 $ 0.0419
-11.28%
$ 208.53 million $ 21.65 million
Feb 24 $ 0.0472
-4.01%
$ 250.32 million $ 79.65 million
Feb 17 $ 0.0503
+0.17%
$ 260.69 million $ 19.16 million
Feb 10 $ 0.0504
+8.87%
$ 265.99 million $ 234.51 million
Feb 3 $ 0.0465
-9.91%
$ 245.68 million $ 32.4 million
Jan 27 $ 0.0516
-17.41%
$ 273.46 million $ 42.24 million
Jan 20 $ 0.0646
+1.22%
$ 330.98 million $ 45.48 million
Jan 13 $ 0.0677
-11.93%
$ 338.07 million $ 121.17 million
Jan 6 $ 0.0694
+1.43%
$ 407.12 million $ 65.94 million
Dec 30 $ 0.0682
+4.31%
$ 362.86 million $ 28.33 million
Dec 23 $ 0.069
+5.27%
$ 346.39 million $ 29.5 million
Dec 16 $ 0.0636
-24.34%
$ 347.65 million $ 59.19 million
Dec 9 $ 0.0785
-15.82%
$ 445.54 million $ 69.22 million
Dec 2 $ 0.0937
+4.67%
$ 494.28 million $ 187.54 million
Nov 25 $ 0.0896
+15.31%
$ 474.81 million $ 236.73 million
Nov 18 $ 0.0708
+5.49%
$ 411.78 million $ 114.84 million
Nov 11 $ 0.0637
+5.74%
$ 355.88 million $ 91.78 million
Nov 4 $ 0.0574
+16.91%
$ 319.18 million $ 44.73 million
Oct 28 $ 0.0491
-10.98%
$ 260.14 million $ 18.58 million
Oct 21 $ 0.0549
-13.23%
$ 292.23 million $ 16.48 million
Oct 14 $ 0.0632
+3.39%
$ 335.29 million $ 21.75 million
Oct 7 $ 0.0624
-1.50%
$ 324.28 million $ 29.06 million
Sep 30 $ 0.0627
-10.84%
$ 335.73 million $ 62.41 million
Sep 23 $ 0.0713
+5.79%
$ 372.81 million $ 94.72 million
Sep 16 $ 0.0685
+13.46%
$ 356.78 million $ 96.91 million
Sep 9 $ 0.0627
+10.27%
$ 320.31 million $ 56.26 million
Sep 2 $ 0.0527
-3.90%
$ 301.27 million $ 22.6 million
Aug 26 $ 0.0548
-12.78%
$ 290.73 million $ 29.49 million
Aug 19 $ 0.0665
+21.40%
$ 333.21 million $ 30.73 million
Aug 12 $ 0.0555
+1.84%
$ 290.43 million $ 58.48 million
Aug 5 $ 0.0591
+14.54%
$ 288.9 million $ 40.1 million
Jul 29 $ 0.0516
-25.20%
$ 273.63 million $ 24.38 million
Jul 22 $ 0.0695
-6.84%
$ 365.65 million $ 30.53 million
Jul 15 $ 0.0744
+7.07%
$ 395.38 million $ 31.86 million
Jul 8 $ 0.0675
+9.49%
$ 368.25 million $ 25.24 million
Jul 1 $ 0.0662
-12.39%
$ 326.92 million $ 39.98 million
Jun 24 $ 0.0737
-0.18%
$ 400.84 million $ 43.2 million
Jun 17 $ 0.0727
-12.08%
$ 391.58 million $ 54.56 million
Jun 10 $ 0.0788
-11.81%
$ 438.46 million $ 45.93 million