Coinranking
Theta Fuel Historical Data
TFUEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0319 | +7.13% | ||
| Jun 16 | $ 0.0313 | -5.85% | ||
| Jun 9 | $ 0.0331 | -4.56% | ||
| Jun 2 | $ 0.0343 | -1.88% | ||
| May 26 | $ 0.035 | -6.24% | ||
| May 19 | $ 0.0373 | -3.31% | ||
| May 12 | $ 0.0377 | -7.96% | ||
| May 5 | $ 0.042 | +16.17% | ||
| Apr 28 | $ 0.0362 | -3.21% | ||
| Apr 21 | $ 0.0374 | +1.26% | ||
| Apr 14 | $ 0.039 | +19.53% | ||
| Apr 7 | $ 0.0344 | +16.24% | ||
| Mar 31 | $ 0.0296 | -17.09% | ||
| Mar 24 | $ 0.0358 | -7.12% | ||
| Mar 17 | $ 0.0384 | +0.94% | ||
| Mar 10 | $ 0.0386 | -1.81% | ||
| Mar 3 | $ 0.0419 | -11.28% | ||
| Feb 24 | $ 0.0472 | -4.01% | ||
| Feb 17 | $ 0.0503 | +0.17% | ||
| Feb 10 | $ 0.0504 | +8.87% | ||
| Feb 3 | $ 0.0465 | -9.91% | ||
| Jan 27 | $ 0.0516 | -17.41% | ||
| Jan 20 | $ 0.0646 | +1.22% | ||
| Jan 13 | $ 0.0677 | -11.93% | ||
| Jan 6 | $ 0.0694 | +1.43% | ||
| Dec 30 | $ 0.0682 | +4.31% | ||
| Dec 23 | $ 0.069 | +5.27% | ||
| Dec 16 | $ 0.0636 | -24.34% | ||
| Dec 9 | $ 0.0785 | -15.82% | ||
| Dec 2 | $ 0.0937 | +4.67% | ||
| Nov 25 | $ 0.0896 | +15.31% | ||
| Nov 18 | $ 0.0708 | +5.49% | ||
| Nov 11 | $ 0.0637 | +5.74% | ||
| Nov 4 | $ 0.0574 | +16.91% | ||
| Oct 28 | $ 0.0491 | -10.98% | ||
| Oct 21 | $ 0.0549 | -13.23% | ||
| Oct 14 | $ 0.0632 | +3.39% | ||
| Oct 7 | $ 0.0624 | -1.50% | ||
| Sep 30 | $ 0.0627 | -10.84% | ||
| Sep 23 | $ 0.0713 | +5.79% | ||
| Sep 16 | $ 0.0685 | +13.46% | ||
| Sep 9 | $ 0.0627 | +10.27% | ||
| Sep 2 | $ 0.0527 | -3.90% | ||
| Aug 26 | $ 0.0548 | -12.78% | ||
| Aug 19 | $ 0.0665 | +21.40% | ||
| Aug 12 | $ 0.0555 | +1.84% | ||
| Aug 5 | $ 0.0591 | +14.54% | ||
| Jul 29 | $ 0.0516 | -25.20% | ||
| Jul 22 | $ 0.0695 | -6.84% | ||
| Jul 15 | $ 0.0744 | +7.07% | ||