Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0626
+1.45%
$ 332 million $ 34.18 million
Feb 25, 2023 $ 0.0617
+1.62%
$ 327.24 million $ 85.37 million
Feb 24, 2023 $ 0.0607
-1.02%
$ 322.01 million $ 173.65 million
Feb 23, 2023 $ 0.0614
+6.64%
$ 325.32 million $ 73.37 million
Feb 22, 2023 $ 0.0575
-2.26%
$ 305.05 million $ 13.8 million
Feb 21, 2023 $ 0.0589
-4.23%
$ 312.09 million $ 29.18 million
Feb 20, 2023 $ 0.0615
+3.84%
$ 325.89 million $ 23.09 million
Feb 19, 2023 $ 0.0592
+0.82%
$ 313.83 million $ 35.25 million
Feb 18, 2023 $ 0.0587
-2.42%
$ 311.28 million $ 16.05 million
Feb 17, 2023 $ 0.0602
+8.85%
$ 319.02 million $ 74.6 million
Feb 16, 2023 $ 0.0553
-2.03%
$ 293.08 million $ 57.01 million
Feb 15, 2023 $ 0.0564
+9.21%
$ 299.15 million $ 36.65 million
Feb 14, 2023 $ 0.0517
+2.64%
$ 273.93 million $ 10.56 million
Feb 13, 2023 $ 0.0503
-4.31%
$ 266.89 million $ 9.29 million
Feb 12, 2023 $ 0.0526
-1.86%
$ 278.9 million $ 5.46 million
Feb 11, 2023 $ 0.0536
+1.16%
$ 284.19 million $ 7.1 million
Feb 10, 2023 $ 0.053
-0.52%
$ 280.95 million $ 12.39 million
Feb 9, 2023 $ 0.0533
-7.19%
$ 282.4 million $ 24.32 million
Feb 8, 2023 $ 0.0574
-1.93%
$ 304.28 million $ 17.68 million
Feb 7, 2023 $ 0.0585
+4.45%
$ 310.27 million $ 22.38 million
Feb 6, 2023 $ 0.056
-2.91%
$ 297.05 million $ 18.54 million
Feb 5, 2023 $ 0.0577
-1.22%
$ 305.96 million $ 143.76 million
Feb 4, 2023 $ 0.0584
-3.30%
$ 309.75 million $ 28.17 million
Feb 3, 2023 $ 0.0604
+8.40%
$ 320.33 million $ 159.63 million
Feb 2, 2023 $ 0.0557
-0.14%
$ 295.52 million $ 18.7 million
Feb 1, 2023 $ 0.0558
+2.24%
$ 295.92 million $ 21.5 million
Jan 31, 2023 $ 0.0546
+5.32%
$ 289.45 million $ 55.53 million
Jan 30, 2023 $ 0.0518
-8.87%
$ 274.82 million $ 24.13 million
Jan 29, 2023 $ 0.0569
-1.47%
$ 301.57 million $ 23.86 million
Jan 28, 2023 $ 0.0577
+2.08%
$ 306.07 million $ 167.02 million
Jan 27, 2023 $ 0.0566
+11.85%
$ 299.82 million $ 439.3 million
Jan 26, 2023 $ 0.0506
+7.78%
$ 268.05 million $ 41.57 million
Jan 25, 2023 $ 0.0469
+4.01%
$ 248.79 million $ 34.29 million
Jan 24, 2023 $ 0.0451
-4.91%
$ 239.2 million $ 24.58 million
Jan 23, 2023 $ 0.0475
+1.33%
$ 251.57 million $ 10.56 million
Jan 22, 2023 $ 0.0468
+0.39%
$ 248.27 million $ 13.1 million
Jan 21, 2023 $ 0.0467
+2.70%
$ 247.31 million $ 75.29 million
Jan 20, 2023 $ 0.0454
+7.16%
$ 240.81 million $ 18.48 million
Jan 19, 2023 $ 0.0424
+2.28%
$ 224.72 million $ 9.68 million
Jan 18, 2023 $ 0.0414
-8.93%
$ 219.7 million $ 21.28 million
Jan 17, 2023 $ 0.0455
+6.42%
$ 241.24 million $ 141.42 million
Jan 16, 2023 $ 0.0428
-1.27%
$ 226.68 million $ 10.16 million
Jan 15, 2023 $ 0.0433
+2.38%
$ 229.6 million $ 15.13 million
Jan 14, 2023 $ 0.0423
+3.91%
$ 224.26 million $ 15.5 million
Jan 13, 2023 $ 0.0407
+2.63%
$ 216.01 million $ 10.04 million
Jan 12, 2023 $ 0.0397
+6.08%
$ 210.28 million $ 52.48 million
Jan 11, 2023 $ 0.0374
+1.39%
$ 198.23 million $ 4.99 million
Jan 10, 2023 $ 0.0369
+2.78%
$ 195.52 million $ 4.39 million
Jan 9, 2023 $ 0.0359
+5.26%
$ 190.23 million $ 14.69 million
Jan 8, 2023 $ 0.0341
+3.66%
$ 180.72 million $ 4.62 million