Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.034
-2.00%
$180.15 million $9.12 million
Sep 18, 2023 $0.0347
+4.05%
$183.84 million $50.75 million
Sep 17, 2023 $0.0333
+0.90%
$176.68 million $10.33 million
Sep 16, 2023 $0.033
+0.98%
$175.1 million $2.36 million
Sep 15, 2023 $0.0327
+2.72%
$173.4 million $2.21 million
Sep 14, 2023 $0.0318
+2.30%
$168.81 million $2.8 million
Sep 13, 2023 $0.0311
+2.14%
$165.01 million $2.3 million
Sep 12, 2023 $0.0305
+0.50%
$161.56 million $2.49 million
Sep 11, 2023 $0.0303
-2.83%
$160.75 million $5.31 million
Sep 10, 2023 $0.0312
-1.97%
$165.44 million $1.87 million
Sep 9, 2023 $0.0318
-0.65%
$168.76 million $1.3 million
Sep 8, 2023 $0.032
+0.52%
$169.86 million $1.95 million
Sep 7, 2023 $0.0319
-0.40%
$168.97 million $1.93 million
Sep 6, 2023 $0.032
+1.49%
$169.66 million $3.05 million
Sep 5, 2023 $0.0315
+0.89%
$167.16 million $2.03 million
Sep 4, 2023 $0.0313
-0.91%
$165.69 million $1.92 million
Sep 3, 2023 $0.0315
-0.33%
$167.21 million $1.79 million
Sep 2, 2023 $0.0316
-0.64%
$167.76 million $3.66 million
Sep 1, 2023 $0.0319
-1.58%
$168.85 million $2.46 million
Aug 31, 2023 $0.0324
-3.15%
$171.56 million $4.19 million
Aug 30, 2023 $0.0334
-1.86%
$177.13 million $2.66 million
Aug 29, 2023 $0.034
+2.97%
$180.49 million $4.68 million
Aug 28, 2023 $0.0331
-1.78%
$175.28 million $2.53 million
Aug 27, 2023 $0.0337
-2.01%
$178.46 million $1.64 million
Aug 26, 2023 $0.0344
+1.90%
$182.12 million $4.23 million
Aug 25, 2023 $0.0337
-0.15%
$178.71 million $2.01 million
Aug 24, 2023 $0.0338
-0.72%
$178.98 million $2.04 million
Aug 23, 2023 $0.034
+2.07%
$180.28 million $2.28 million
Aug 22, 2023 $0.0333
-1.68%
$176.62 million $2.37 million
Aug 21, 2023 $0.0339
-3.06%
$179.64 million $4.05 million
Aug 20, 2023 $0.035
+2.66%
$185.31 million $4.88 million
Aug 19, 2023 $0.0341
+1.64%
$180.51 million $2.74 million
Aug 18, 2023 $0.0335
+2.20%
$177.6 million $3.62 million
Aug 17, 2023 $0.0328
-7.74%
$173.76 million $5.98 million
Aug 16, 2023 $0.0355
-5.98%
$188.34 million $8.78 million
Aug 15, 2023 $0.0378
-4.78%
$200.31 million $3.78 million
Aug 14, 2023 $0.0397
+0.23%
$210.37 million $2.57 million
Aug 13, 2023 $0.0396
-0.85%
$209.88 million $2.02 million
Aug 12, 2023 $0.0399
+0.45%
$211.67 million $2.58 million
Aug 11, 2023 $0.0398
-0.16%
$210.73 million $2.12 million
Aug 10, 2023 $0.0398
-0.77%
$211.07 million $2.39 million
Aug 9, 2023 $0.0401
-0.64%
$212.7 million $2.43 million
Aug 8, 2023 $0.0404
+1.34%
$214.07 million $3.24 million
Aug 7, 2023 $0.0398
-1.81%
$211.23 million $5.34 million
Aug 6, 2023 $0.0406
-2.59%
$215.14 million $5.33 million
Aug 5, 2023 $0.0417
-1.43%
$220.85 million $2.82 million
Aug 4, 2023 $0.0423
-0.44%
$224.05 million $5.06 million
Aug 3, 2023 $0.0425
+1.39%
$225.04 million $10.41 million
Aug 2, 2023 $0.0419
-1.89%
$221.97 million $7.38 million
Aug 1, 2023 $0.0427
+1.28%
$226.25 million $9.84 million