Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0518
-0.91%
$274.75 million $4.55 million
Apr 22, 2023 $0.0523
+1.79%
$277.26 million $4.67 million
Apr 21, 2023 $0.0514
-2.76%
$272.37 million $7.17 million
Apr 20, 2023 $0.0528
-0.84%
$280.09 million $10.84 million
Apr 19, 2023 $0.0533
-7.56%
$282.46 million $11.09 million
Apr 18, 2023 $0.0576
+3.45%
$305.57 million $15.45 million
Apr 17, 2023 $0.0557
-1.61%
$295.39 million $5.8 million
Apr 16, 2023 $0.0566
+0.92%
$300.23 million $5.28 million
Apr 15, 2023 $0.0561
-0.10%
$297.51 million $11.37 million
Apr 14, 2023 $0.0562
+1.50%
$297.82 million $8.5 million
Apr 13, 2023 $0.0553
+1.53%
$293.41 million $5.12 million
Apr 12, 2023 $0.0545
-2.67%
$288.99 million $7.64 million
Apr 11, 2023 $0.056
+0.24%
$296.92 million $8.7 million
Apr 10, 2023 $0.0559
+1.31%
$296.2 million $13.93 million
Apr 9, 2023 $0.0552
-0.58%
$292.38 million $10.39 million
Apr 8, 2023 $0.0555
+0.28%
$294.09 million $19.3 million
Apr 7, 2023 $0.0553
-2.04%
$293.28 million $8.68 million
Apr 6, 2023 $0.0565
-3.68%
$299.38 million $17.77 million
Apr 5, 2023 $0.0586
+3.77%
$310.81 million $50 million
Apr 4, 2023 $0.0565
+5.06%
$299.51 million $90.87 million
Apr 3, 2023 $0.0538
-0.48%
$285.1 million $10.5 million
Apr 2, 2023 $0.054
-4.69%
$286.46 million $11.69 million
Apr 1, 2023 $0.0567
+4.97%
$300.57 million $37.1 million
Mar 31, 2023 $0.054
+2.00%
$286.35 million $12.24 million
Mar 30, 2023 $0.053
-2.91%
$280.74 million $8.44 million
Mar 29, 2023 $0.0545
+6.48%
$289.17 million $10.53 million
Mar 28, 2023 $0.0512
+3.48%
$271.57 million $22.63 million
Mar 27, 2023 $0.0495
-5.99%
$262.44 million $8.78 million
Mar 26, 2023 $0.0527
+1.56%
$279.17 million $3.73 million
Mar 25, 2023 $0.0519
-1.07%
$274.87 million $3.3 million
Mar 24, 2023 $0.0524
-3.33%
$277.84 million $7.68 million
Mar 23, 2023 $0.0542
+4.22%
$287.41 million $9.06 million
Mar 22, 2023 $0.052
-4.14%
$275.79 million $8.27 million
Mar 21, 2023 $0.0543
-0.09%
$287.7 million $13.8 million
Mar 20, 2023 $0.0543
-5.24%
$287.97 million $12.69 million
Mar 19, 2023 $0.0573
+1.67%
$303.89 million $13.72 million
Mar 18, 2023 $0.0564
-3.86%
$298.78 million $11.44 million
Mar 17, 2023 $0.0586
+4.81%
$310.79 million $21.48 million
Mar 16, 2023 $0.0559
+1.51%
$296.53 million $950.23 million
Mar 15, 2023 $0.0551
-4.32%
$292.12 million $18.84 million
Mar 14, 2023 $0.0576
+7.16%
$305.31 million $71.65 million
Mar 13, 2023 $0.0537
+8.18%
$284.92 million $22.81 million
Mar 12, 2023 $0.0497
+5.72%
$263.37 million $7.54 million
Mar 11, 2023 $0.047
+0.16%
$249.13 million $10.5 million
Mar 10, 2023 $0.0469
-0.55%
$248.72 million $15.84 million
Mar 9, 2023 $0.0472
-8.18%
$250.1 million $16.96 million
Mar 8, 2023 $0.0514
-0.50%
$272.38 million $28.31 million
Mar 7, 2023 $0.0516
+0.04%
$273.75 million $19.6 million
Mar 6, 2023 $0.0516
-1.51%
$273.66 million $8.88 million
Mar 5, 2023 $0.0524
-1.02%
$277.85 million $6.15 million