Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0546
-1.66%
$ 289.24 million $ 14.07 million
Sep 28, 2022 $ 0.0555
+3.62%
$ 294.11 million $ 40.96 million
Sep 27, 2022 $ 0.0536
-0.22%
$ 283.94 million $ 18.54 million
Sep 26, 2022 $ 0.0537
+0.34%
$ 284.57 million $ 12.27 million
Sep 25, 2022 $ 0.0535
-1.27%
$ 283.6 million $ 6.72 million
Sep 24, 2022 $ 0.0542
-3.50%
$ 287.26 million $ 6.59 million
Sep 23, 2022 $ 0.0562
+3.01%
$ 297.67 million $ 47.55 million
Sep 22, 2022 $ 0.0545
+6.01%
$ 288.98 million $ 12.37 million
Sep 21, 2022 $ 0.0514
+0.01%
$ -- $ 13.43 million
Sep 20, 2022 $ 0.0514
-3.31%
$ 272.57 million $ 6.83 million
Sep 19, 2022 $ 0.0532
+1.65%
$ 281.91 million $ 12.19 million
Sep 18, 2022 $ 0.0523
-6.46%
$ 277.35 million $ 11.35 million
Sep 17, 2022 $ 0.0559
+1.43%
$ 296.51 million $ 7.48 million
Sep 16, 2022 $ 0.0551
+0.56%
$ 292.33 million $ 13.51 million
Sep 15, 2022 $ 0.0548
-6.17%
$ 290.71 million $ 19.01 million
Sep 14, 2022 $ 0.0584
+3.27%
$ 309.84 million $ 38.82 million
Sep 13, 2022 $ 0.0566
-6.18%
$ 300.04 million $ 120.88 million
Sep 12, 2022 $ 0.0603
+2.26%
$ 319.8 million $ 47.03 million
Sep 11, 2022 $ 0.059
+0.13%
$ 312.72 million $ 10.07 million
Sep 10, 2022 $ 0.0589
+0.07%
$ 312.32 million $ 16.34 million
Sep 9, 2022 $ 0.0589
+5.38%
$ 312.11 million $ 18.99 million
Sep 8, 2022 $ 0.0559
+2.00%
$ 296.17 million $ 13.25 million
Sep 7, 2022 $ 0.0548
+5.24%
$ 290.35 million $ 27.76 million
Sep 6, 2022 $ 0.052
-7.95%
$ 275.89 million $ 10.33 million
Sep 5, 2022 $ 0.0565
-1.09%
$ 299.73 million $ 9.02 million
Sep 4, 2022 $ 0.0572
+0.70%
$ 303.04 million $ 7.9 million
Sep 3, 2022 $ 0.0568
-2.26%
$ 300.92 million $ 10.86 million
Sep 2, 2022 $ 0.0581
-1.67%
$ 307.86 million $ 11.58 million
Sep 1, 2022 $ 0.0591
-1.02%
$ 313.09 million $ 15.78 million
Aug 31, 2022 $ 0.0597
+3.14%
$ 316.31 million $ 58.55 million
Aug 30, 2022 $ 0.0578
-2.68%
$ 306.66 million $ 16.97 million
Aug 29, 2022 $ 0.0594
+3.66%
$ 315.09 million $ 27.46 million
Aug 28, 2022 $ 0.0573
-7.12%
$ 303.97 million $ 42.37 million
Aug 27, 2022 $ 0.0617
-3.19%
$ 327.27 million $ 47.36 million
Aug 26, 2022 $ 0.0638
+2.72%
$ 338.07 million $ 216.77 million
Aug 25, 2022 $ 0.0621
+8.47%
$ 328.97 million $ 108.27 million
Aug 24, 2022 $ 0.0572
+1.71%
$ 303.29 million $ 13.15 million
Aug 23, 2022 $ 0.0563
+0.09%
$ 298.2 million $ 10.37 million
Aug 22, 2022 $ 0.0562
-2.97%
$ 297.92 million $ 13.35 million
Aug 21, 2022 $ 0.0579
+2.29%
$ 307.04 million $ 6.68 million
Aug 20, 2022 $ 0.0566
-1.99%
$ 300.18 million $ 15.19 million
Aug 19, 2022 $ 0.0578
-12.50%
$ 306.28 million $ 26.72 million
Aug 18, 2022 $ 0.066
-2.29%
$ 350.03 million $ 15.82 million
Aug 17, 2022 $ 0.0676
-6.07%
$ 358.24 million $ 26.91 million
Aug 16, 2022 $ 0.0719
-3.23%
$ 381.39 million $ 29.54 million
Aug 15, 2022 $ 0.0743
+1.77%
$ 394.11 million $ 47.91 million
Aug 14, 2022 $ 0.0731
-2.27%
$ 387.26 million $ 23.19 million
Aug 13, 2022 $ 0.0747
+0.46%
$ 396.25 million $ 59.95 million
Aug 12, 2022 $ 0.0744
+11.96%
$ 394.45 million $ 207.95 million
Aug 11, 2022 $ 0.0665
+0.89%
$ 352.3 million $ 67.7 million