Theta Fuel Historical Data

TFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.14
+5.84%
$ 742.33 million $ 11.7 million
Jan 22, 2022 $ 0.132
-14.36%
$ 700.28 million $ 23.54 million
Jan 21, 2022 $ 0.154
-14.80%
$ 817.02 million $ 29.76 million
Jan 20, 2022 $ 0.181
-9.25%
$ 958.76 million $ 24.8 million
Jan 19, 2022 $ 0.199
+7.31%
$ 1.06 billion $ 48.84 million
Jan 18, 2022 $ 0.186
+5.90%
$ 984.68 million $ 39.87 million
Jan 17, 2022 $ 0.175
-2.65%
$ 929.8 million $ 14.65 million
Jan 16, 2022 $ 0.18
+2.54%
$ 955.07 million $ 8.62 million
Jan 15, 2022 $ 0.176
+0.59%
$ 931.49 million $ 4.66 million
Jan 14, 2022 $ 0.174
+3.14%
$ 923.94 million $ 6.97 million
Jan 13, 2022 $ 0.169
-4.82%
$ 895.82 million $ 16.26 million
Jan 12, 2022 $ 0.178
+4.16%
$ 941.62 million $ 10.89 million
Jan 11, 2022 $ 0.17
+5.30%
$ 903.46 million $ 7.35 million
Jan 10, 2022 $ 0.162
-3.41%
$ 858.01 million $ 8.61 million
Jan 9, 2022 $ 0.168
+2.71%
$ 888.5 million $ 6.12 million
Jan 8, 2022 $ 0.163
-2.70%
$ 865.11 million $ 10.01 million
Jan 7, 2022 $ 0.168
-6.26%
$ 889.82 million $ 10.35 million
Jan 6, 2022 $ 0.179
-1.70%
$ 949.27 million $ 11.81 million
Jan 5, 2022 $ 0.182
-5.76%
$ 965.74 million $ 14.78 million
Jan 4, 2022 $ 0.193
-2.48%
$ 1.02 billion $ 9.27 million
Jan 3, 2022 $ 0.198
-3.14%
$ 1.05 billion $ 9.42 million
Jan 2, 2022 $ 0.205
+3.33%
$ 1.09 billion $ 7.46 million
Jan 1, 2022 $ 0.198
+3.57%
$ 1.05 billion $ 4.98 million
Dec 31, 2021 $ 0.191
-3.13%
$ 1.01 billion $ 14.03 million
Dec 30, 2021 $ 0.197
+2.53%
$ 1.05 billion $ 7.08 million
Dec 29, 2021 $ 0.193
-6.15%
$ 1.02 billion $ 14.84 million
Dec 28, 2021 $ 0.205
-10.67%
$ 1.09 billion $ 23.28 million
Dec 27, 2021 $ 0.23
-0.04%
$ 1.22 billion $ 22.73 million
Dec 26, 2021 $ 0.231
+5.25%
$ 1.22 billion $ 23.42 million
Dec 25, 2021 $ 0.219
+2.03%
$ 1.16 billion $ 11.91 million
Dec 24, 2021 $ 0.215
-3.55%
$ 1.14 billion $ 18.54 million
Dec 23, 2021 $ 0.223
+8.38%
$ 1.18 billion $ 26.61 million
Dec 22, 2021 $ 0.205
+3.01%
$ 1.09 billion $ 17.45 million
Dec 21, 2021 $ 0.2
+6.83%
$ 1.06 billion $ 12.12 million
Dec 20, 2021 $ 0.187
-4.85%
$ 991.08 million $ 15.44 million
Dec 19, 2021 $ 0.196
+0.19%
$ 1.04 billion $ 12.19 million
Dec 18, 2021 $ 0.196
+1.20%
$ 1.04 billion $ 8.56 million
Dec 17, 2021 $ 0.194
-3.63%
$ 1.03 billion $ 29.02 million
Dec 16, 2021 $ 0.201
-5.92%
$ 1.06 billion $ 22.43 million
Dec 15, 2021 $ 0.213
+6.36%
$ 1.13 billion $ 30.03 million
Dec 14, 2021 $ 0.201
+1.20%
$ 1.06 billion $ 32.18 million
Dec 13, 2021 $ 0.198
-12.93%
$ 1.05 billion $ 28.03 million
Dec 12, 2021 $ 0.228
-2.04%
$ 1.21 billion $ 23.09 million
Dec 11, 2021 $ 0.232
+2.78%
$ 1.23 billion $ 16.03 million
Dec 10, 2021 $ 0.226
-1.26%
$ 1.2 billion $ 49.01 million
Dec 9, 2021 $ 0.229
-9.10%
$ 1.21 billion $ 16.69 million
Dec 8, 2021 $ 0.252
+1.11%
$ 1.33 billion $ 27.82 million
Dec 7, 2021 $ 0.249
-3.43%
$ 1.32 billion $ 32.71 million
Dec 6, 2021 $ 0.257
-0.35%
$ 1.37 billion $ 59.37 million
Dec 5, 2021 $ 0.259
-2.20%
$ 1.37 billion $ 23.94 million