Theta Fuel Historical Data

TFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.162
+2.90%
$ 857.52 million $ 35.33 million
Mar 13, 2022 $ 0.157
-3.21%
$ 833.53 million $ 12.16 million
Mar 12, 2022 $ 0.163
+4.16%
$ 861.69 million $ 12.56 million
Mar 11, 2022 $ 0.156
+0.99%
$ 827.3 million $ 18.83 million
Mar 10, 2022 $ 0.155
-3.14%
$ 819.23 million $ 11.01 million
Mar 9, 2022 $ 0.16
+5.15%
$ 846.55 million $ 10.69 million
Mar 8, 2022 $ 0.152
+3.68%
$ 804.83 million $ 15.7 million
Mar 7, 2022 $ 0.146
-2.35%
$ 776.26 million $ 17.74 million
Mar 6, 2022 $ 0.15
-5.12%
$ 794.79 million $ 10.15 million
Mar 5, 2022 $ 0.158
+2.65%
$ 837.64 million $ 10.39 million
Mar 4, 2022 $ 0.154
-7.68%
$ 816.15 million $ 16.71 million
Mar 3, 2022 $ 0.167
-4.65%
$ 883.42 million $ 37.39 million
Mar 2, 2022 $ 0.175
-3.82%
$ 926.3 million $ 20.44 million
Mar 1, 2022 $ 0.182
+0.36%
$ 963.14 million $ 23.47 million
Feb 28, 2022 $ 0.181
+11.51%
$ 958.99 million $ 19.05 million
Feb 27, 2022 $ 0.162
-4.23%
$ 859.35 million $ 15.25 million
Feb 26, 2022 $ 0.169
+0.42%
$ 897.32 million $ 11.82 million
Feb 25, 2022 $ 0.169
+7.69%
$ 893.61 million $ 18.27 million
Feb 24, 2022 $ 0.156
-1.48%
$ 829.41 million $ 23.27 million
Feb 23, 2022 $ 0.159
-4.83%
$ 843.24 million $ 20.27 million
Feb 22, 2022 $ 0.167
+2.10%
$ 886.04 million $ 36.84 million
Feb 21, 2022 $ 0.164
-10.19%
$ 867.22 million $ 27.53 million
Feb 20, 2022 $ 0.182
-5.39%
$ 966.2 million $ 12.7 million
Feb 19, 2022 $ 0.193
-0.71%
$ 1.02 billion $ 10.58 million
Feb 18, 2022 $ 0.194
-4.50%
$ 1.03 billion $ 33.03 million
Feb 17, 2022 $ 0.203
-8.60%
$ 1.08 billion $ 28.01 million
Feb 16, 2022 $ 0.222
+4.46%
$ 1.18 billion $ 34.24 million
Feb 15, 2022 $ 0.213
+7.40%
$ 1.13 billion $ 18.21 million
Feb 14, 2022 $ 0.198
+1.02%
$ 1.05 billion $ 14.71 million
Feb 13, 2022 $ 0.196
-2.65%
$ 1.04 billion $ 12.6 million
Feb 12, 2022 $ 0.202
+0.34%
$ 1.07 billion $ 20.36 million
Feb 11, 2022 $ 0.201
-8.75%
$ 1.07 billion $ 35.2 million
Feb 10, 2022 $ 0.221
+3.09%
$ 1.17 billion $ 48.12 million
Feb 9, 2022 $ 0.214
+0.53%
$ 1.13 billion $ 24.64 million
Feb 8, 2022 $ 0.213
-3.98%
$ 1.13 billion $ 20.55 million
Feb 7, 2022 $ 0.221
+0.95%
$ 1.17 billion $ 35.83 million
Feb 6, 2022 $ 0.219
+9.69%
$ 1.16 billion $ 52.14 million
Feb 5, 2022 $ 0.2
+13.28%
$ 1.06 billion $ 43.3 million
Feb 4, 2022 $ 0.177
+7.74%
$ 936.78 million $ 14.72 million
Feb 3, 2022 $ 0.164
-0.81%
$ 869.88 million $ 10.12 million
Feb 2, 2022 $ 0.166
-5.80%
$ 878.46 million $ 10.51 million
Feb 1, 2022 $ 0.176
-2.24%
$ 932.36 million $ 11.51 million
Jan 31, 2022 $ 0.18
+0.02%
$ 953.75 million $ 18.34 million
Jan 30, 2022 $ 0.18
+3.02%
$ 954.93 million $ 13.04 million
Jan 29, 2022 $ 0.175
-1.68%
$ 926.14 million $ 14.27 million
Jan 28, 2022 $ 0.178
-0.10%
$ 941.06 million $ 35.27 million
Jan 27, 2022 $ 0.178
+8.28%
$ 943.67 million $ 71.89 million
Jan 26, 2022 $ 0.164
+27.05%
$ 869.82 million $ 56.53 million
Jan 25, 2022 $ 0.129
-1.75%
$ 684.62 million $ 12.41 million
Jan 24, 2022 $ 0.131
-6.19%
$ 696.83 million $ 16.5 million