Theta Fuel Historical Data

TFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.201
+1.20%
$ 1.06 billion $ 32.18 million
Dec 13, 2021 $ 0.198
-12.93%
$ 1.05 billion $ 28.03 million
Dec 12, 2021 $ 0.228
-2.04%
$ 1.21 billion $ 23.09 million
Dec 11, 2021 $ 0.232
+2.78%
$ 1.23 billion $ 16.03 million
Dec 10, 2021 $ 0.226
-1.26%
$ 1.2 billion $ 49.01 million
Dec 9, 2021 $ 0.229
-9.10%
$ 1.21 billion $ 16.69 million
Dec 8, 2021 $ 0.252
+1.11%
$ 1.33 billion $ 27.82 million
Dec 7, 2021 $ 0.249
-3.43%
$ 1.32 billion $ 32.71 million
Dec 6, 2021 $ 0.257
-0.35%
$ 1.37 billion $ 59.37 million
Dec 5, 2021 $ 0.259
-2.20%
$ 1.37 billion $ 23.94 million
Dec 4, 2021 $ 0.264
-15.42%
$ 1.4 billion $ 47.9 million
Dec 3, 2021 $ 0.313
+5.35%
$ 1.66 billion $ 39.62 million
Dec 2, 2021 $ 0.297
-2.32%
$ 1.57 billion $ 19.3 million
Dec 1, 2021 $ 0.303
-0.74%
$ 1.61 billion $ 19.55 million
Nov 30, 2021 $ 0.306
+1.55%
$ 1.62 billion $ 17.44 million
Nov 29, 2021 $ 0.301
-0.80%
$ 1.6 billion $ 21.72 million
Nov 28, 2021 $ 0.303
-1.69%
$ 1.61 billion $ 18.84 million
Nov 27, 2021 $ 0.309
+1.55%
$ 1.64 billion $ 23.82 million
Nov 26, 2021 $ 0.304
-9.48%
$ 1.61 billion $ 32.29 million
Nov 25, 2021 $ 0.336
+5.93%
$ 1.78 billion $ 25.63 million
Nov 24, 2021 $ 0.317
-1.80%
$ 1.68 billion $ 24.27 million
Nov 23, 2021 $ 0.323
+4.88%
$ 1.71 billion $ 41.53 million
Nov 22, 2021 $ 0.308
-6.47%
$ 1.63 billion $ 24.53 million
Nov 21, 2021 $ 0.329
+0.21%
$ 1.74 billion $ 24.72 million
Nov 20, 2021 $ 0.328
+1.61%
$ 1.74 billion $ 16.81 million
Nov 19, 2021 $ 0.323
+4.46%
$ 1.71 billion $ 19.37 million
Nov 18, 2021 $ 0.31
-8.31%
$ 1.64 billion $ 19.28 million
Nov 17, 2021 $ 0.338
+8.26%
$ 1.79 billion $ 22.91 million
Nov 16, 2021 $ 0.312
-7.45%
$ 1.65 billion $ 19.02 million
Nov 15, 2021 $ 0.337
+1.07%
$ 1.79 billion $ 23.21 million
Nov 14, 2021 $ 0.333
-2.07%
$ 1.77 billion $ 25.71 million
Nov 13, 2021 $ 0.34
-1.39%
$ 1.8 billion $ 14.55 million
Nov 12, 2021 $ 0.345
-0.86%
$ 1.83 billion $ 25.25 million
Nov 11, 2021 $ 0.348
+0.21%
$ 1.85 billion $ 23.03 million
Nov 10, 2021 $ 0.348
-7.61%
$ 1.84 billion $ 40.14 million
Nov 9, 2021 $ 0.375
-2.40%
$ 1.99 billion $ 28.76 million
Nov 8, 2021 $ 0.385
+0.09%
$ 2.04 billion $ 41.02 million
Nov 7, 2021 $ 0.385
+1.08%
$ 2.04 billion $ 27.16 million
Nov 6, 2021 $ 0.38
+1.36%
$ 2.02 billion $ 27.72 million
Nov 5, 2021 $ 0.375
+1.92%
$ 1.99 billion $ 23.25 million
Nov 4, 2021 $ 0.368
-1.56%
$ 1.95 billion $ 36.79 million
Nov 3, 2021 $ 0.374
+3.94%
$ 1.98 billion $ 30.55 million
Nov 2, 2021 $ 0.36
+3.02%
$ 1.91 billion $ 22.75 million
Nov 1, 2021 $ 0.349
-1.23%
$ 1.85 billion $ 28.96 million
Oct 31, 2021 $ 0.353
-8.57%
$ 1.87 billion $ 40.94 million
Oct 30, 2021 $ 0.386
+8.53%
$ 2.05 billion $ 50.18 million
Oct 29, 2021 $ 0.356
+10.09%
$ 1.89 billion $ 42.18 million
Oct 28, 2021 $ 0.323
+3.47%
$ 1.71 billion $ 32.02 million
Oct 27, 2021 $ 0.313
-5.54%
$ 1.66 billion $ 57.02 million
Oct 26, 2021 $ 0.331
+6.69%
$ 1.75 billion $ 46.39 million