Theta Fuel Historical Data

TFUEL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.319
-6.80%
$ 1.69 billion $ 24.58 million
Aug 25, 2021 $ 0.342
+3.37%
$ 1.81 billion $ 21.69 million
Aug 24, 2021 $ 0.331
-5.46%
$ 1.76 billion $ 44.26 million
Aug 23, 2021 $ 0.35
+3.80%
$ 1.86 billion $ 35.75 million
Aug 22, 2021 $ 0.337
-0.16%
$ 1.79 billion $ 19.94 million
Aug 21, 2021 $ 0.337
-0.18%
$ 1.79 billion $ 26.23 million
Aug 20, 2021 $ 0.338
+2.04%
$ 1.79 billion $ 27.83 million
Aug 19, 2021 $ 0.331
+2.04%
$ 1.76 billion $ 25.02 million
Aug 18, 2021 $ 0.325
-2.09%
$ 1.72 billion $ 25.22 million
Aug 17, 2021 $ 0.332
-7.33%
$ 1.76 billion $ 39.74 million
Aug 16, 2021 $ 0.358
+3.81%
$ 1.9 billion $ 57.64 million
Aug 15, 2021 $ 0.345
-0.70%
$ 1.83 billion $ 31.71 million
Aug 14, 2021 $ 0.347
-1.53%
$ 1.84 billion $ 30.58 million
Aug 13, 2021 $ 0.353
+5.85%
$ -- $ 29.35 million
Aug 12, 2021 $ 0.333
-2.36%
$ -- $ 47.17 million
Aug 11, 2021 $ 0.341
+10.68%
$ -- $ 69.41 million
Aug 10, 2021 $ 0.308
+1.91%
$ -- $ 27 million
Aug 8, 2021 $ 0.285
-8.05%
$ -- $ 34.33 million
Aug 7, 2021 $ 0.31
-1.65%
$ -- $ 46.66 million
Aug 6, 2021 $ 0.316
-2.78%
$ -- $ 39.22 million
Aug 5, 2021 $ 0.325
+6.46%
$ -- $ 36.89 million
Aug 4, 2021 $ 0.294
+0.35%
$ -- $ 25.61 million
Aug 3, 2021 $ 0.293
-3.45%
$ -- $ 36.56 million
Aug 2, 2021 $ 0.304
-2.21%
$ -- $ 28.36 million
Aug 1, 2021 $ 0.311
-5.52%
$ -- $ 40.72 million
Jul 30, 2021 $ 0.333
+0.11%
$ -- $ 29.63 million
Jul 29, 2021 $ 0.332
+1.04%
$ -- $ 51.71 million
Jul 28, 2021 $ 0.329
-3.48%
$ -- $ 37.69 million
Jul 27, 2021 $ 0.34
+2.18%
$ -- $ 46.06 million
Jul 26, 2021 $ 0.333
-6.39%
$ -- $ 68.92 million
Jul 25, 2021 $ 0.356
+11.29%
$ -- $ 90.86 million
Jul 24, 2021 $ 0.32
+12.16%
$ -- $ 61.1 million
Jul 23, 2021 $ 0.285
+1.35%
$ -- $ 31.23 million
Jul 22, 2021 $ 0.282
+4.04%
$ -- $ 27.72 million
Jul 21, 2021 $ 0.271
+17.46%
$ -- $ 40.95 million
Jul 20, 2021 $ 0.23
-12.32%
$ -- $ 70.97 million
Jul 19, 2021 $ 0.263
-10.48%
$ -- $ 28.66 million
Jul 18, 2021 $ 0.295
+7.06%
$ -- $ 36.77 million
Jul 17, 2021 $ 0.275
+4.86%
$ -- $ 28.52 million
Jul 16, 2021 $ 0.262
-8.61%
$ -- $ 34.27 million
Jul 15, 2021 $ 0.287
-4.39%
$ -- $ 43.59 million
Jul 14, 2021 $ 0.3
-3.77%
$ -- $ 39.31 million
Jul 13, 2021 $ 0.311
-6.42%
$ -- $ 41.97 million
Jul 12, 2021 $ 0.333
-3.72%
$ -- $ 22.47 million
Jul 11, 2021 $ 0.346
+1.00%
$ -- $ 31.63 million
Jul 10, 2021 $ 0.342
-4.83%
$ -- $ 31.26 million
Jul 9, 2021 $ 0.36
-5.58%
$ -- $ 49.34 million
Jul 8, 2021 $ 0.381
+7.83%
$ -- $ 110.49 million
Jul 7, 2021 $ 0.353
+0.30%
$ -- $ 38.75 million
Jul 6, 2021 $ 0.352
-0.41%
$ -- $ 72.52 million