Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.33
+1.74%
$1.75 billion $28.98 million
Aug 30, 2021 $0.325
-1.47%
$1.72 billion $37.74 million
Aug 29, 2021 $0.33
+0.30%
$1.75 billion $18.42 million
Aug 28, 2021 $0.328
-2.29%
$1.74 billion $16.16 million
Aug 27, 2021 $0.336
+5.31%
$1.78 billion $27.34 million
Aug 26, 2021 $0.319
-6.80%
$1.69 billion $24.58 million
Aug 25, 2021 $0.342
+3.37%
$1.81 billion $21.69 million
Aug 24, 2021 $0.331
-5.46%
$1.76 billion $44.26 million
Aug 23, 2021 $0.35
+3.80%
$1.86 billion $35.75 million
Aug 22, 2021 $0.337
-0.16%
$1.79 billion $19.94 million
Aug 21, 2021 $0.337
-0.18%
$1.79 billion $26.23 million
Aug 20, 2021 $0.338
+2.04%
$1.79 billion $27.83 million
Aug 19, 2021 $0.331
+2.04%
$1.76 billion $25.02 million
Aug 18, 2021 $0.325
-2.09%
$1.72 billion $25.22 million
Aug 17, 2021 $0.332
-7.33%
$1.76 billion $39.74 million
Aug 16, 2021 $0.358
+3.81%
$1.9 billion $57.64 million
Aug 15, 2021 $0.345
-0.70%
$1.83 billion $31.71 million
Aug 14, 2021 $0.347
-1.53%
$1.84 billion $30.58 million
Aug 13, 2021 $0.353
+5.85%
$-- $29.35 million
Aug 12, 2021 $0.333
-2.36%
$-- $47.17 million
Aug 11, 2021 $0.341
+10.68%
$-- $69.41 million
Aug 10, 2021 $0.308
+1.91%
$-- $27 million
Aug 8, 2021 $0.285
-8.05%
$-- $34.33 million
Aug 7, 2021 $0.31
-1.65%
$-- $46.66 million
Aug 6, 2021 $0.316
-2.78%
$-- $39.22 million
Aug 5, 2021 $0.325
+6.46%
$-- $36.89 million
Aug 4, 2021 $0.294
+0.35%
$-- $25.61 million
Aug 3, 2021 $0.293
-3.45%
$-- $36.56 million
Aug 2, 2021 $0.304
-2.21%
$-- $28.36 million
Aug 1, 2021 $0.311
-5.52%
$-- $40.72 million
Jul 30, 2021 $0.333
+0.11%
$-- $29.63 million
Jul 29, 2021 $0.332
+1.04%
$-- $51.71 million
Jul 28, 2021 $0.329
-3.48%
$-- $37.69 million
Jul 27, 2021 $0.34
+2.18%
$-- $46.06 million
Jul 26, 2021 $0.333
-6.39%
$-- $68.92 million
Jul 25, 2021 $0.356
+11.29%
$-- $90.86 million
Jul 24, 2021 $0.32
+12.16%
$-- $61.1 million
Jul 23, 2021 $0.285
+1.35%
$-- $31.23 million
Jul 22, 2021 $0.282
+4.04%
$-- $27.72 million
Jul 21, 2021 $0.271
+17.46%
$-- $40.95 million
Jul 20, 2021 $0.23
-12.32%
$-- $70.97 million
Jul 19, 2021 $0.263
-10.48%
$-- $28.66 million
Jul 18, 2021 $0.295
+7.06%
$-- $36.77 million
Jul 17, 2021 $0.275
+4.86%
$-- $28.52 million
Jul 16, 2021 $0.262
-8.61%
$-- $34.27 million
Jul 15, 2021 $0.287
-4.39%
$-- $43.59 million
Jul 14, 2021 $0.3
-3.77%
$-- $39.31 million
Jul 13, 2021 $0.311
-6.42%
$-- $41.97 million
Jul 12, 2021 $0.333
-3.72%
$-- $22.47 million
Jul 11, 2021 $0.346
+1.00%
$-- $31.63 million