Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.342
-4.83%
$-- $31.26 million
Jul 9, 2021 $0.36
-5.58%
$-- $49.34 million
Jul 8, 2021 $0.381
+7.83%
$-- $110.49 million
Jul 7, 2021 $0.353
+0.30%
$-- $38.75 million
Jul 6, 2021 $0.352
-0.41%
$-- $72.52 million
Jul 5, 2021 $0.354
-5.83%
$-- $49.45 million
Jul 4, 2021 $0.375
-0.58%
$-- $44.39 million
Jul 3, 2021 $0.377
+2.10%
$-- $42.75 million
Jul 2, 2021 $0.37
-2.35%
$-- $55.2 million
Jul 1, 2021 $0.379
-7.91%
$-- $67.24 million
Jun 30, 2021 $0.411
-3.80%
$-- $88.35 million
Jun 29, 2021 $0.428
-0.26%
$-- $87.66 million
Jun 28, 2021 $0.429
-0.16%
$-- $83.33 million
Jun 27, 2021 $0.429
+1.67%
$-- $71.4 million
Jun 26, 2021 $0.422
-1.22%
$-- $80.09 million
Jun 25, 2021 $0.427
-11.81%
$-- $101.88 million
Jun 24, 2021 $0.484
+1.29%
$-- $91.3 million
Jun 23, 2021 $0.477
+6.48%
$-- $155.75 million
Jun 22, 2021 $0.447
-2.75%
$-- $267.83 million
Jun 21, 2021 $0.458
-22.17%
$-- $234.4 million
Jun 20, 2021 $0.589
-0.09%
$-- $185.01 million
Jun 19, 2021 $0.589
+2.19%
$-- $193.01 million
Jun 18, 2021 $0.577
+2.88%
$-- $289.52 million
Jun 17, 2021 $0.561
+11.83%
$-- $214.19 million
Jun 16, 2021 $0.501
+0.30%
$-- $105.18 million
Jun 15, 2021 $0.499
-9.83%
$-- $137.97 million
Jun 14, 2021 $0.553
-2.98%
$-- $201.92 million
Jun 13, 2021 $0.571
+35.14%
$-- $321.47 million
Jun 12, 2021 $0.423
-11.97%
$-- $179.71 million
Jun 11, 2021 $0.48
-8.63%
$-- $201.71 million
Jun 10, 2021 $0.525
-8.00%
$-- $252.82 million
Jun 9, 2021 $0.57
-1.49%
$-- $474.83 million
Jun 8, 2021 $0.579
+21.05%
$-- $530.66 million
Jun 7, 2021 $0.478
+4.12%
$-- $226.08 million
Jun 6, 2021 $0.458
+3.36%
$-- $111.94 million
Jun 5, 2021 $0.443
+3.04%
$-- $226.17 million
Jun 4, 2021 $0.43
-0.23%
$-- $177.33 million
Jun 3, 2021 $0.43
+17.55%
$-- $86.21 million
Jun 2, 2021 $0.366
+0.34%
$-- $37.68 million
Jun 1, 2021 $0.364
+7.24%
$-- $57.45 million
May 30, 2021 $0.303
+6.16%
$-- $34.18 million
May 29, 2021 $0.286
-2.62%
$-- $47.32 million
May 28, 2021 $0.293
-5.80%
$-- $123.45 million
May 27, 2021 $0.311
+2.32%
$-- $34.67 million
May 26, 2021 $0.304
+9.99%
$-- $37.06 million
May 25, 2021 $0.277
-0.47%
$-- $32.44 million
May 24, 2021 $0.278
+9.81%
$-- $45.1 million
May 23, 2021 $0.253
-8.06%
$-- $51.3 million
May 22, 2021 $0.276
+9.39%
$-- $62.26 million
May 21, 2021 $0.252
-11.33%
$-- $38.74 million