Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0208
-1.47%
$ 151.41 million $ 17.14 million
Nov 20, 2025 $ 0.0216
-4.83%
$ 150.91 million $ 13.88 million
Nov 19, 2025 $ 0.0227
+3.38%
$ 161.57 million $ 38.87 million
Nov 18, 2025 $ 0.0219
+6.76%
$ 156.44 million $ 1.81 million
Nov 17, 2025 $ 0.0205
-2.11%
$ 146.32 million $ 2.48 million
Nov 16, 2025 $ 0.0208
-3.72%
$ 149.5 million $ 3.32 million
Nov 15, 2025 $ 0.0216
+1.12%
$ 154.25 million $ 1.98 million
Nov 14, 2025 $ 0.0215
-3.38%
$ 152.55 million $ 3.2 million
Nov 13, 2025 $ 0.0223
-8.86%
$ 158.85 million $ 4.6 million
Nov 12, 2025 $ 0.0244
+6.03%
$ 173.79 million $ 27.5 million
Nov 11, 2025 $ 0.023
-3.12%
$ 163.62 million $ 2.44 million
Nov 10, 2025 $ 0.0237
-0.55%
$ 168.86 million $ 1.96 million
Nov 9, 2025 $ 0.0238
+0.38%
$ 169.83 million $ 1.86 million
Nov 8, 2025 $ 0.0238
-2.75%
$ 169.22 million $ 2.55 million
Nov 7, 2025 $ 0.0244
+15.31%
$ 173.98 million $ 4.35 million
Nov 6, 2025 $ 0.0212
-1.88%
$ 150.86 million $ 8.59 million
Nov 5, 2025 $ 0.0216
+3.62%
$ 153.73 million $ 3.03 million
Nov 4, 2025 $ 0.0208
-3.55%
$ 148.34 million $ 2.73 million
Nov 3, 2025 $ 0.0216
-13.48%
$ 153.78 million $ 2.71 million
Nov 2, 2025 $ 0.0249
+1.57%
$ 177.54 million $ 1.4 million
Nov 1, 2025 $ 0.0246
+1.46%
$ 174.85 million $ 1.52 million
Oct 31, 2025 $ 0.0242
+3.17%
$ 172.3 million $ 1.82 million
Oct 30, 2025 $ 0.0231
-7.65%
$ 167.05 million $ 2.14 million
Oct 29, 2025 $ 0.025
-2.10%
$ 172.38 million $ 3.12 million
Oct 28, 2025 $ 0.0256
-0.64%
$ 176.4 million $ 1.51 million
Oct 27, 2025 $ 0.0257
-5.42%
$ 177.41 million $ 1.66 million
Oct 26, 2025 $ 0.0272
+2.68%
$ 187.54 million $ 1.07 million
Oct 25, 2025 $ 0.0265
-0.25%
$ 182.78 million $ 1.47 million
Oct 24, 2025 $ 0.0266
+1.01%
$ 183.24 million $ 1.22 million
Oct 23, 2025 $ 0.0263
+1.60%
$ 181.6 million $ 1.18 million
Oct 22, 2025 $ 0.0252
-5.12%
$ 178.63 million $ 1.42 million
Oct 21, 2025 $ 0.0267
-0.81%
$ 182.81 million $ 2.09 million
Oct 20, 2025 $ 0.0271
+0.68%
$ 185.83 million $ 1.83 million
Oct 19, 2025 $ 0.0271
+2.84%
$ 185.62 million $ 6.55 million
Oct 18, 2025 $ 0.0262
+0.82%
$ 181.32 million $ 1.86 million
Oct 17, 2025 $ 0.0262
-0.59%
$ 179.45 million $ 2.7 million
Oct 16, 2025 $ 0.0263
-2.29%
$ 181.96 million $ 1.79 million
Oct 15, 2025 $ 0.027
-3.78%
$ 185.57 million $ 2.13 million
Oct 14, 2025 $ 0.028
-1.99%
$ 193.08 million $ 2.94 million
Oct 13, 2025 $ 0.0286
+5.15%
$ 197.06 million $ 1.68 million
Oct 12, 2025 $ 0.0272
+7.60%
$ 187.64 million $ 2.2 million
Oct 11, 2025 $ 0.0253
+0.67%
$ 174.22 million $ 4.37 million
Oct 10, 2025 $ 0.0251
-19.36%
$ 173.03 million $ 3.22 million
Oct 9, 2025 $ 0.0311
-2.07%
$ 214.53 million $ 1.8 million
Oct 8, 2025 $ 0.0318
+2.31%
$ 218.71 million $ 1.66 million
Oct 7, 2025 $ 0.0311
-4.46%
$ 214.02 million $ 1.71 million
Oct 6, 2025 $ 0.0325
+1.96%
$ 224.06 million $ 1.68 million
Oct 5, 2025 $ 0.0319
-0.27%
$ 219.64 million $ 1.69 million
Oct 4, 2025 $ 0.032
-1.84%
$ 220.28 million $ 1.53 million
Oct 3, 2025 $ 0.0327
+0.69%
$ 224.4 million $ 1.68 million