Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.012
-0.83%
$87.62 million $1.74 million
Apr 25, 2026 $0.0121
+3.99%
$88.19 million $2.15 million
Apr 24, 2026 $0.0116
-0.96%
$84.97 million $1.64 million
Apr 23, 2026 $0.0117
+0.11%
$85.8 million $1.66 million
Apr 22, 2026 $0.0117
+0.65%
$85.7 million $1.95 million
Apr 21, 2026 $0.0117
-1.57%
$85.13 million $1.84 million
Apr 20, 2026 $0.0118
+3.69%
$86.47 million $1.8 million
Apr 19, 2026 $0.0114
-3.73%
$83.36 million $1.77 million
Apr 18, 2026 $0.0119
-2.92%
$86.61 million $3.03 million
Apr 17, 2026 $0.0122
+2.86%
$89.19 million $2.03 million
Apr 16, 2026 $0.0119
+3.10%
$86.6 million $2.07 million
Apr 15, 2026 $0.0115
+2.15%
$84.06 million $1.87 million
Apr 14, 2026 $0.0113
-0.67%
$82.27 million $1.7 million
Apr 13, 2026 $0.0113
+2.46%
$82.76 million $1.87 million
Apr 12, 2026 $0.0111
-3.71%
$80.73 million $1.65 million
Apr 11, 2026 $0.0115
-0.32%
$83.85 million $1.56 million
Apr 10, 2026 $0.0115
-0.12%
$84.09 million $1.71 million
Apr 9, 2026 $0.0115
+1.92%
$84.18 million $1.92 million
Apr 8, 2026 $0.0113
-1.15%
$82.58 million $1.62 million
Apr 7, 2026 $0.0115
+1.95%
$83.53 million $1.78 million
Apr 6, 2026 $0.0112
+0.78%
$81.93 million $1.89 million
Apr 5, 2026 $0.0112
-2.99%
$81.28 million $1.89 million
Apr 4, 2026 $0.0115
+3.35%
$83.77 million $4.27 million
Apr 3, 2026 $0.0111
+2.62%
$81.05 million $2.37 million
Apr 2, 2026 $0.0108
-3.86%
$78.97 million $2.79 million
Apr 1, 2026 $0.0113
-0.16%
$82.12 million $2.58 million
Mar 31, 2026 $0.0113
+1.49%
$82.24 million $2.23 million
Mar 30, 2026 $0.0111
+0.86%
$81.02 million $2.3 million
Mar 29, 2026 $0.011
-4.32%
$80.32 million $2.26 million
Mar 28, 2026 $0.0115
-1.16%
$83.93 million $1.99 million
Mar 27, 2026 $0.0117
-0.12%
$84.9 million $2.47 million
Mar 26, 2026 $0.0117
-3.45%
$84.99 million $2.23 million
Mar 25, 2026 $0.0121
-0.43%
$88.01 million $2.29 million
Mar 24, 2026 $0.0122
-0.87%
$88.38 million $2.47 million
Mar 23, 2026 $0.0123
+1.90%
$89.07 million $1.93 million
Mar 22, 2026 $0.012
-3.80%
$87.43 million $1.7 million
Mar 21, 2026 $0.0125
-2.14%
$90.88 million $1.54 million
Mar 20, 2026 $0.0128
+0.43%
$92.87 million $1.58 million
Mar 19, 2026 $0.0127
-1.56%
$92.48 million $1.95 million
Mar 18, 2026 $0.0129
-3.77%
$93.95 million $2 million
Mar 17, 2026 $0.0134
+1.35%
$97.59 million $1.93 million
Mar 16, 2026 $0.0133
+1.72%
$96.27 million $3 million
Mar 15, 2026 $0.013
+1.21%
$94.6 million $1.83 million
Mar 14, 2026 $0.0129
-1.06%
$93.46 million $1.7 million
Mar 13, 2026 $0.013
-0.11%
$94.47 million $1.85 million
Mar 12, 2026 $0.013
-0.36%
$94.58 million $1.87 million
Mar 11, 2026 $0.0131
-0.10%
$94.88 million $1.78 million
Mar 10, 2026 $0.0131
+0.36%
$94.95 million $1.78 million
Mar 9, 2026 $0.013
+1.68%
$94.61 million $1.98 million
Mar 8, 2026 $0.0128
-2.24%
$93 million $2.11 million