Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0182
+2.21%
$ 131.22 million $ 2 million
Jan 20, 2026 $ 0.0178
-6.79%
$ 128.43 million $ 1.77 million
Jan 19, 2026 $ 0.0191
-1.71%
$ 137.68 million $ 2.3 million
Jan 18, 2026 $ 0.0195
-4.68%
$ 140.3 million $ 2.88 million
Jan 17, 2026 $ 0.0204
+4.46%
$ 146.81 million $ 2.32 million
Jan 16, 2026 $ 0.0196
+1.46%
$ 140.94 million $ 1.77 million
Jan 15, 2026 $ 0.0193
-3.06%
$ 138.75 million $ 2.23 million
Jan 14, 2026 $ 0.0199
-0.83%
$ 142.85 million $ 2.09 million
Jan 13, 2026 $ 0.0201
+4.33%
$ 144.2 million $ 2.45 million
Jan 12, 2026 $ 0.0192
-1.75%
$ 138.49 million $ 2.5 million
Jan 11, 2026 $ 0.0196
-2.82%
$ 140.56 million $ 2.19 million
Jan 10, 2026 $ 0.0201
-0.67%
$ 144.77 million $ 3.34 million
Jan 9, 2026 $ 0.0203
+0.61%
$ 145.73 million $ 4.2 million
Jan 8, 2026 $ 0.0201
+2.34%
$ 144.91 million $ 6.77 million
Jan 7, 2026 $ 0.0197
+1.25%
$ 141.31 million $ 4.1 million
Jan 6, 2026 $ 0.0194
+0.28%
$ 139.84 million $ 2.29 million
Jan 5, 2026 $ 0.0194
+3.88%
$ 139.29 million $ 2.18 million
Jan 4, 2026 $ 0.0187
+1.40%
$ 134.06 million $ 1.53 million
Jan 3, 2026 $ 0.0184
-0.35%
$ 132.27 million $ 1.62 million
Jan 2, 2026 $ 0.0185
+3.18%
$ 132.64 million $ 2.23 million
Jan 1, 2026 $ 0.0179
+2.98%
$ 128.55 million $ 1.25 million
Dec 31, 2025 $ 0.0174
-1.96%
$ 124.95 million $ 1.4 million
Dec 30, 2025 $ 0.0177
+0.75%
$ 127.03 million $ 1.44 million
Dec 29, 2025 $ 0.0176
-1.80%
$ 125.99 million $ 1.4 million
Dec 28, 2025 $ 0.0178
-0.86%
$ 128.23 million $ 1.47 million
Dec 27, 2025 $ 0.0178
+0.93%
$ 128.66 million $ 1.42 million
Dec 26, 2025 $ 0.0177
-2.00%
$ 126.22 million $ 2.13 million
Dec 25, 2025 $ 0.0181
-4.93%
$ 129.53 million $ 5.18 million
Dec 24, 2025 $ 0.0187
+5.69%
$ 136.01 million $ 17.23 million
Dec 23, 2025 $ 0.0177
+0.59%
$ 126.91 million $ 2.16 million
Dec 22, 2025 $ 0.0177
-0.30%
$ 125.92 million $ 1.56 million
Dec 21, 2025 $ 0.0176
-3.46%
$ 126.91 million $ 1.63 million
Dec 20, 2025 $ 0.0181
+0.55%
$ 130.39 million $ 925,075
Dec 19, 2025 $ 0.018
+5.21%
$ 128.99 million $ 1.51 million
Dec 18, 2025 $ 0.0171
-4.57%
$ 122.5 million $ 2.66 million
Dec 17, 2025 $ 0.018
-8.07%
$ 128.12 million $ 2.36 million
Dec 16, 2025 $ 0.0197
-0.78%
$ 140.58 million $ 2 million
Dec 15, 2025 $ 0.0198
-3.13%
$ 141.95 million $ 1.43 million
Dec 14, 2025 $ 0.0204
-3.54%
$ 146.31 million $ 1.05 million
Dec 13, 2025 $ 0.0212
+1.76%
$ 151.57 million $ 977,630
Dec 12, 2025 $ 0.0208
-1.71%
$ 148.87 million $ 1.32 million
Dec 11, 2025 $ 0.0212
-1.86%
$ 151.64 million $ 1.38 million
Dec 10, 2025 $ 0.0216
-1.19%
$ 154.43 million $ 1.3 million
Dec 9, 2025 $ 0.0218
+2.31%
$ 156.18 million $ 1.68 million
Dec 8, 2025 $ 0.0213
+0.16%
$ 152.71 million $ 1.59 million
Dec 7, 2025 $ 0.0213
+0.39%
$ 152.6 million $ 1.47 million
Dec 6, 2025 $ 0.0212
+2.36%
$ 151.76 million $ 2.58 million
Dec 5, 2025 $ 0.0207
-2.67%
$ 148.25 million $ 1.59 million
Dec 4, 2025 $ 0.0213
-2.94%
$ 152.29 million $ 1.24 million
Dec 3, 2025 $ 0.0219
+3.23%
$ 156.99 million $ 1.99 million