Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0131
-2.14%
$95.1 million $1.6 million
Mar 6, 2026 $0.0134
-5.66%
$97.17 million $2.35 million
Mar 5, 2026 $0.0142
+2.62%
$102.98 million $4.81 million
Mar 4, 2026 $0.0138
+2.71%
$100.33 million $1.78 million
Mar 3, 2026 $0.0135
-2.50%
$97.68 million $1.96 million
Mar 2, 2026 $0.0138
+1.28%
$100.21 million $2.07 million
Mar 1, 2026 $0.0137
-1.04%
$98.92 million $1.87 million
Feb 28, 2026 $0.0138
+0.39%
$99.95 million $2.83 million
Feb 27, 2026 $0.0137
-0.97%
$99.54 million $1.87 million
Feb 26, 2026 $0.0139
-3.77%
$100.5 million $1.88 million
Feb 25, 2026 $0.0144
+6.35%
$104.6 million $2.67 million
Feb 24, 2026 $0.0136
-0.90%
$98.36 million $2.19 million
Feb 23, 2026 $0.0137
-3.64%
$99.23 million $2.06 million
Feb 22, 2026 $0.0142
-1.37%
$102.96 million $1.58 million
Feb 21, 2026 $0.0144
-0.55%
$104.38 million $1.53 million
Feb 20, 2026 $0.0145
+1.01%
$104.94 million $1.76 million
Feb 19, 2026 $0.0144
-1.16%
$103.91 million $2.7 million
Feb 18, 2026 $0.0145
-2.12%
$105.07 million $1.86 million
Feb 17, 2026 $0.0148
-2.38%
$107.31 million $1.7 million
Feb 16, 2026 $0.0152
+0.81%
$109.92 million $1.97 million
Feb 15, 2026 $0.0151
-4.64%
$108.99 million $1.97 million
Feb 14, 2026 $0.0158
+4.56%
$114.32 million $3.31 million
Feb 13, 2026 $0.0151
+2.33%
$109.31 million $2.79 million
Feb 12, 2026 $0.0148
+3.45%
$106.81 million $2.38 million
Feb 11, 2026 $0.0143
-1.34%
$103.39 million $2.06 million
Feb 10, 2026 $0.0145
-1.22%
$104.62 million $1.95 million
Feb 9, 2026 $0.0147
-2.15%
$105.9 million $2.5 million
Feb 8, 2026 $0.015
-1.53%
$108.22 million $2.06 million
Feb 7, 2026 $0.0152
+3.06%
$109.74 million $2.4 million
Feb 6, 2026 $0.0148
+6.87%
$106.46 million $3.12 million
Feb 5, 2026 $0.0138
-11.83%
$99.69 million $2.97 million
Feb 4, 2026 $0.0157
+0.63%
$113.05 million $1.96 million
Feb 3, 2026 $0.0156
-3.27%
$112.32 million $1.97 million
Feb 2, 2026 $0.0161
+3.13%
$116.08 million $2.3 million
Feb 1, 2026 $0.0156
+1.56%
$112.44 million $3.77 million
Jan 31, 2026 $0.0153
-7.75%
$110.69 million $3.31 million
Jan 30, 2026 $0.0166
-1.62%
$119.97 million $2.58 million
Jan 29, 2026 $0.0169
-5.19%
$121.92 million $3.09 million
Jan 28, 2026 $0.0178
-1.69%
$128.53 million $1.96 million
Jan 27, 2026 $0.0181
+0.78%
$130.73 million $2.06 million
Jan 26, 2026 $0.018
+1.40%
$129.7 million $1.95 million
Jan 25, 2026 $0.0177
-3.41%
$127.9 million $2.23 million
Jan 24, 2026 $0.0184
+0.18%
$132.4 million $1.57 million
Jan 23, 2026 $0.0183
+1.59%
$132.36 million $1.92 million
Jan 22, 2026 $0.0181
-1.01%
$130.14 million $1.83 million
Jan 21, 2026 $0.0182
+2.21%
$131.22 million $2 million
Jan 20, 2026 $0.0178
-6.79%
$128.43 million $1.77 million
Jan 19, 2026 $0.0191
-1.71%
$137.68 million $2.3 million
Jan 18, 2026 $0.0195
-4.68%
$140.3 million $2.88 million
Jan 17, 2026 $0.0204
+4.46%
$146.81 million $2.32 million