Theta Fuel Historical Data

TFUEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00184
+2.92%
$ -- $ 217,162
Apr 7, 2020 $ 0.00179
-2.54%
$ -- $ 524,470
Apr 6, 2020 $ 0.00183
+6.45%
$ -- $ 596,256
Apr 5, 2020 $ 0.00172
-0.92%
$ -- $ 82,202
Apr 4, 2020 $ 0.00174
+0.76%
$ -- $ 74,588
Apr 3, 2020 $ 0.00173
-0.30%
$ -- $ 383,349
Apr 2, 2020 $ 0.00173
+0.04%
$ -- $ 185,023
Apr 1, 2020 $ 0.00173
+0.73%
$ -- $ 145,780
Mar 31, 2020 $ 0.00172
+1.70%
$ -- $ 524,747
Mar 30, 2020 $ 0.00169
+6.27%
$ -- $ 252,187
Mar 29, 2020 $ 0.00159
-6.41%
$ -- $ 240,545
Mar 28, 2020 $ 0.0017
+1.57%
$ -- $ 249,786
Mar 27, 2020 $ 0.00168
-2.12%
$ -- $ 1.01 million
Mar 26, 2020 $ 0.00171
+3.71%
$ -- $ 439,406
Mar 25, 2020 $ 0.00165
-0.53%
$ -- $ 239,505
Mar 24, 2020 $ 0.00166
-1.18%
$ -- $ 163,984
Mar 23, 2020 $ 0.00168
+5.04%
$ -- $ 585,237
Mar 22, 2020 $ 0.0016
-9.40%
$ -- $ 1.92 million
Mar 21, 2020 $ 0.00176
+1.57%
$ -- $ 557,560
Mar 20, 2020 $ 0.00174
+4.85%
$ -- $ 1.67 million
Mar 19, 2020 $ 0.00166
+13.46%
$ -- $ 450,178
Mar 18, 2020 $ 0.00146
-3.80%
$ -- $ 160,456
Mar 17, 2020 $ 0.00152
+3.76%
$ -- $ 377,235
Mar 16, 2020 $ 0.00146
-9.67%
$ -- $ 1.04 million
Mar 15, 2020 $ 0.00162
+8.26%
$ -- $ 776,506
Mar 14, 2020 $ 0.0015
+9.81%
$ -- $ 502,614
Mar 13, 2020 $ 0.00136
+23.88%
$ -- $ 488,560
Mar 12, 2020 $ 0.0011
-54.87%
$ -- $ 793,957
Mar 11, 2020 $ 0.00244
-2.74%
$ -- $ 3.86 million
Mar 10, 2020 $ 0.00251
-1.52%
$ -- $ 1.78 million
Mar 9, 2020 $ 0.00254
+0.24%
$ -- $ 252,041
Mar 8, 2020 $ 0.00254
-12.66%
$ -- $ 342,266
Mar 7, 2020 $ 0.0029
-2.69%
$ -- $ 322,817
Mar 6, 2020 $ 0.00299
-0.60%
$ -- $ 310,010
Mar 5, 2020 $ 0.003
+4.03%
$ -- $ 604,551
Mar 4, 2020 $ 0.00288
+1.92%
$ -- $ 3.86 million
Mar 3, 2020 $ 0.00283
+2.81%
$ -- $ 3.54 million
Mar 2, 2020 $ 0.00275
+1.09%
$ -- $ 304,277
Mar 1, 2020 $ 0.00272
-0.60%
$ -- $ 316,119
Feb 29, 2020 $ 0.00274
-2.29%
$ -- $ 523,150
Feb 28, 2020 $ 0.00281
+2.92%
$ -- $ 2.14 million
Feb 27, 2020 $ 0.00272
+6.36%
$ -- $ 1.12 million
Feb 26, 2020 $ 0.00256
-14.13%
$ -- $ 405,247
Feb 25, 2020 $ 0.00298
-6.24%
$ -- $ 1.01 million
Feb 24, 2020 $ 0.00318
-10.06%
$ -- $ 886,433
Feb 23, 2020 $ 0.00354
+12.87%
$ -- $ 876,390
Feb 22, 2020 $ 0.00314
+0.12%
$ -- $ 123,756
Feb 21, 2020 $ 0.00313
+1.25%
$ -- $ 181,443
Feb 20, 2020 $ 0.00309
+0.14%
$ -- $ 247,012
Feb 19, 2020 $ 0.00309
-10.02%
$ -- $ 310,079