Theta Fuel Historical Data

TFUEL Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00867
-18.83%
$ -- $ 35.51 million
May 27, 2020 $ 0.0107
-23.33%
$ -- $ 58.73 million
May 26, 2020 $ 0.0139
-12.90%
$ -- $ 61.01 million
May 25, 2020 $ 0.016
-10.87%
$ -- $ 153.47 million
May 24, 2020 $ 0.018
+98.74%
$ -- $ 324.36 million
May 23, 2020 $ 0.00903
+35.90%
$ -- $ 32.06 million
May 22, 2020 $ 0.00665
-11.06%
$ -- $ 21.36 million
May 21, 2020 $ 0.00747
+90.28%
$ -- $ 130.35 million
May 20, 2020 $ 0.00393
+34.00%
$ -- $ 5.05 million
May 19, 2020 $ 0.00293
+15.60%
$ -- $ 1.41 million
May 18, 2020 $ 0.00254
+0.06%
$ -- $ 445,556
May 17, 2020 $ 0.00253
-5.60%
$ -- $ 502,877
May 16, 2020 $ 0.00268
+11.83%
$ -- $ 1.37 million
May 15, 2020 $ 0.0024
+11.78%
$ -- $ 1.93 million
May 14, 2020 $ 0.00215
+2.75%
$ -- $ 256,898
May 13, 2020 $ 0.00209
-0.93%
$ -- $ 406,652
May 12, 2020 $ 0.00211
+13.65%
$ -- $ 1.13 million
May 11, 2020 $ 0.00186
-1.23%
$ -- $ 234,808
May 10, 2020 $ 0.00188
-12.22%
$ -- $ 414,288
May 9, 2020 $ 0.00214
-5.95%
$ -- $ 1.13 million
May 8, 2020 $ 0.00228
+8.77%
$ -- $ 577,286
May 7, 2020 $ 0.00209
+3.32%
$ -- $ 466,275
May 6, 2020 $ 0.00202
-1.82%
$ -- $ 451,314
May 5, 2020 $ 0.00206
+1.21%
$ -- $ 802,753
May 4, 2020 $ 0.00204
-1.06%
$ -- $ 264,635
May 3, 2020 $ 0.00206
-1.90%
$ -- $ 156,357
May 2, 2020 $ 0.0021
+3.08%
$ -- $ 252,617
May 1, 2020 $ 0.00203
+4.84%
$ -- $ 279,808
Apr 30, 2020 $ 0.00194
+0.26%
$ -- $ 951,395
Apr 29, 2020 $ 0.00194
+1.81%
$ -- $ 200,680
Apr 28, 2020 $ 0.0019
+2.10%
$ -- $ 140,548
Apr 27, 2020 $ 0.00186
+0.18%
$ -- $ 241,969
Apr 26, 2020 $ 0.00186
+3.24%
$ -- $ 961,755
Apr 25, 2020 $ 0.0018
+3.27%
$ -- $ 63,630
Apr 24, 2020 $ 0.00174
+0.92%
$ -- $ 64,093
Apr 23, 2020 $ 0.00173
+1.64%
$ -- $ 242,825
Apr 22, 2020 $ 0.0017
+3.91%
$ -- $ 84,630
Apr 21, 2020 $ 0.00163
-0.45%
$ -- $ 127,481
Apr 20, 2020 $ 0.00164
-1.72%
$ -- $ 296,734
Apr 19, 2020 $ 0.00167
-1.80%
$ -- $ 81,770
Apr 18, 2020 $ 0.0017
+2.50%
$ -- $ 85,798
Apr 17, 2020 $ 0.00166
-1.40%
$ -- $ 104,469
Apr 16, 2020 $ 0.00168
+4.83%
$ -- $ 237,772
Apr 15, 2020 $ 0.00161
-6.06%
$ -- $ 172,677
Apr 14, 2020 $ 0.00171
+2.32%
$ -- $ 282,620
Apr 13, 2020 $ 0.00167
-2.71%
$ -- $ 110,867
Apr 12, 2020 $ 0.00172
+3.59%
$ -- $ 585,805
Apr 11, 2020 $ 0.00166
-1.56%
$ -- $ 59,104
Apr 10, 2020 $ 0.00168
-8.00%
$ -- $ 167,032
Apr 9, 2020 $ 0.00183
-0.56%
$ -- $ 134,862