Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00281
+2.92%
$ -- $ 2.14 million
Feb 27, 2020 $ 0.00272
+6.36%
$ -- $ 1.12 million
Feb 26, 2020 $ 0.00256
-14.13%
$ -- $ 405,247
Feb 25, 2020 $ 0.00298
-6.24%
$ -- $ 1.01 million
Feb 24, 2020 $ 0.00318
-10.06%
$ -- $ 886,433
Feb 23, 2020 $ 0.00354
+12.87%
$ -- $ 876,390
Feb 22, 2020 $ 0.00314
+0.12%
$ -- $ 123,756
Feb 21, 2020 $ 0.00313
+1.25%
$ -- $ 181,443
Feb 20, 2020 $ 0.00309
+0.14%
$ -- $ 247,012
Feb 19, 2020 $ 0.00309
-10.02%
$ -- $ 310,079
Feb 18, 2020 $ 0.00343
-1.07%
$ -- $ 1.22 million
Feb 17, 2020 $ 0.00347
+5.48%
$ -- $ 2.54 million
Feb 16, 2020 $ 0.00329
-6.02%
$ -- $ 518,674
Feb 15, 2020 $ 0.0035
-8.55%
$ -- $ 1.6 million
Feb 14, 2020 $ 0.00383
-3.04%
$ -- $ 1.9 million
Feb 13, 2020 $ 0.00395
+5.66%
$ -- $ 3.35 million
Feb 12, 2020 $ 0.00374
+4.37%
$ -- $ 1.64 million
Feb 11, 2020 $ 0.00358
+3.60%
$ -- $ 1.17 million
Feb 10, 2020 $ 0.00346
+6.50%
$ -- $ 1.97 million
Feb 9, 2020 $ 0.00325
+6.24%
$ -- $ 1.63 million
Feb 8, 2020 $ 0.00306
-5.00%
$ -- $ 588,384
Feb 7, 2020 $ 0.00322
+5.91%
$ -- $ 1.09 million
Feb 6, 2020 $ 0.00304
+7.71%
$ -- $ 921,273
Feb 5, 2020 $ 0.00282
+1.79%
$ -- $ 1.21 million
Feb 4, 2020 $ 0.00277
+10.22%
$ -- $ 1.26 million
Feb 3, 2020 $ 0.00251
-0.19%
$ -- $ 741,461
Feb 2, 2020 $ 0.00252
+0.45%
$ -- $ 791,152
Feb 1, 2020 $ 0.00251
+0.36%
$ -- $ 621,567
Jan 31, 2020 $ 0.0025
-0.68%
$ -- $ 1.08 million
Jan 30, 2020 $ 0.00252
+0.58%
$ -- $ 1.43 million
Jan 29, 2020 $ 0.0025
-3.16%
$ -- $ 771,110
Jan 28, 2020 $ 0.00258
-1.30%
$ -- $ 285,374
Jan 27, 2020 $ 0.00262
+5.35%
$ -- $ 703,241
Jan 26, 2020 $ 0.00248
-0.46%
$ -- $ 1.01 million
Jan 25, 2020 $ 0.0025
+2.02%
$ -- $ 363,190
Jan 24, 2020 $ 0.00245
-2.50%
$ -- $ 208,554
Jan 23, 2020 $ 0.00251
-2.70%
$ -- $ 1.39 million
Jan 22, 2020 $ 0.00258
-0.24%
$ -- $ 586,498
Jan 21, 2020 $ 0.00259
+1.04%
$ -- $ 160,677
Jan 20, 2020 $ 0.00256
+3.57%
$ -- $ 231,002
Jan 19, 2020 $ 0.00247
-7.62%
$ -- $ 359,678
Jan 18, 2020 $ 0.00267
+2.85%
$ -- $ 312,239
Jan 17, 2020 $ 0.0026
-0.01%
$ -- $ 661,144
Jan 16, 2020 $ 0.0026
+0.43%
$ -- $ 467,081
Jan 15, 2020 $ 0.00259
+1.51%
$ -- $ 1.19 million
Jan 14, 2020 $ 0.00255
+4.46%
$ -- $ 739,808
Jan 13, 2020 $ 0.00244
-0.31%
$ -- $ 635,064
Jan 12, 2020 $ 0.00245
+1.80%
$ -- $ 576,352
Jan 11, 2020 $ 0.00241
-0.92%
$ -- $ 386,095
Jan 10, 2020 $ 0.00243
+1.92%
$ -- $ 775,133