Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00245
-2.50%
$ -- $ 87,077
Dec 29, 2019 $ 0.00251
+0.83%
$ -- $ 155,999
Dec 28, 2019 $ 0.0025
-2.19%
$ -- $ 232,055
Dec 27, 2019 $ 0.00256
-3.63%
$ -- $ 177,717
Dec 26, 2019 $ 0.00265
+7.22%
$ -- $ 431,503
Dec 25, 2019 $ 0.00247
-2.72%
$ -- $ 242,972
Dec 24, 2019 $ 0.00254
-1.58%
$ -- $ 38,728
Dec 23, 2019 $ 0.00258
-3.74%
$ -- $ 48,891
Dec 22, 2019 $ 0.00268
-0.86%
$ -- $ 196,974
Dec 21, 2019 $ 0.0027
+0.59%
$ -- $ 182,593
Dec 20, 2019 $ 0.00269
+3.87%
$ -- $ 271,928
Dec 19, 2019 $ 0.00259
-2.20%
$ -- $ 238,583
Dec 18, 2019 $ 0.00265
+10.32%
$ -- $ 498,293
Dec 17, 2019 $ 0.0024
-5.98%
$ -- $ 553,329
Dec 16, 2019 $ 0.00256
-1.12%
$ -- $ 323,099
Dec 15, 2019 $ 0.00259
+1.08%
$ -- $ 136,684
Dec 14, 2019 $ 0.00256
-4.35%
$ -- $ 180,020
Dec 13, 2019 $ 0.00267
+4.81%
$ -- $ 263,130
Dec 12, 2019 $ 0.00255
+0.31%
$ -- $ 318,529
Dec 11, 2019 $ 0.00254
-0.58%
$ -- $ 283,894
Dec 10, 2019 $ 0.00255
-8.63%
$ -- $ 978,507
Dec 9, 2019 $ 0.00279
-4.32%
$ -- $ 298,567
Dec 8, 2019 $ 0.00292
+5.50%
$ -- $ 990,515
Dec 7, 2019 $ 0.00277
+1.07%
$ -- $ 139,635
Dec 6, 2019 $ 0.00274
+1.21%
$ -- $ 136,349
Dec 5, 2019 $ 0.00271
+2.38%
$ -- $ 268,975
Dec 4, 2019 $ 0.00267
-4.00%
$ -- $ 283,466
Dec 3, 2019 $ 0.00278
+1.74%
$ -- $ 248,522
Dec 2, 2019 $ 0.00274
-1.22%
$ -- $ 174,569
Dec 1, 2019 $ 0.00277
-3.00%
$ -- $ 199,009
Nov 30, 2019 $ 0.00286
-9.41%
$ -- $ 172,149
Nov 29, 2019 $ 0.00315
-10.19%
$ -- $ 345,424
Nov 28, 2019 $ 0.00351
+22.40%
$ -- $ 784,189
Nov 27, 2019 $ 0.00288
+0.33%
$ -- $ 348,003
Nov 26, 2019 $ 0.00287
+1.78%
$ -- $ 887,846
Nov 25, 2019 $ 0.00281
+6.40%
$ -- $ 1.21 million
Nov 24, 2019 $ 0.00264
-6.36%
$ -- $ 272,469
Nov 23, 2019 $ 0.00282
+3.28%
$ -- $ 393,102
Nov 22, 2019 $ 0.00272
-6.26%
$ -- $ 354,981
Nov 21, 2019 $ 0.0029
-8.58%
$ -- $ 477,807
Nov 20, 2019 $ 0.00317
-1.03%
$ -- $ 365,962
Nov 19, 2019 $ 0.00321
-2.86%
$ -- $ 188,357
Nov 18, 2019 $ 0.0033
-1.20%
$ -- $ 621,384
Nov 17, 2019 $ 0.00334
-2.97%
$ -- $ 1.06 million
Nov 16, 2019 $ 0.00345
+4.30%
$ -- $ 693,771
Nov 15, 2019 $ 0.00331
+1.11%
$ -- $ 497,408
Nov 14, 2019 $ 0.00327
-1.31%
$ -- $ 322,248
Nov 13, 2019 $ 0.00331
-0.38%
$ -- $ 214,495
Nov 12, 2019 $ 0.00333
-0.07%
$ -- $ 290,633
Nov 11, 2019 $ 0.00333
-2.04%
$ -- $ 290,432