Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.00167
-2.71%
$-- $110,867
Apr 12, 2020 $0.00172
+3.59%
$-- $585,805
Apr 11, 2020 $0.00166
-1.56%
$-- $59,104
Apr 10, 2020 $0.00168
-8.00%
$-- $167,032
Apr 9, 2020 $0.00183
-0.56%
$-- $134,862
Apr 8, 2020 $0.00184
+2.92%
$-- $217,162
Apr 7, 2020 $0.00179
-2.54%
$-- $524,470
Apr 6, 2020 $0.00183
+6.45%
$-- $596,256
Apr 5, 2020 $0.00172
-0.92%
$-- $82,202
Apr 4, 2020 $0.00174
+0.76%
$-- $74,588
Apr 3, 2020 $0.00173
-0.30%
$-- $383,349
Apr 2, 2020 $0.00173
+0.04%
$-- $185,023
Apr 1, 2020 $0.00173
+0.73%
$-- $145,780
Mar 31, 2020 $0.00172
+1.70%
$-- $524,747
Mar 30, 2020 $0.00169
+6.27%
$-- $252,187
Mar 29, 2020 $0.00159
-6.41%
$-- $240,545
Mar 28, 2020 $0.0017
+1.57%
$-- $249,786
Mar 27, 2020 $0.00168
-2.12%
$-- $1.01 million
Mar 26, 2020 $0.00171
+3.71%
$-- $439,406
Mar 25, 2020 $0.00165
-0.53%
$-- $239,505
Mar 24, 2020 $0.00166
-1.18%
$-- $163,984
Mar 23, 2020 $0.00168
+5.04%
$-- $585,237
Mar 22, 2020 $0.0016
-9.40%
$-- $1.92 million
Mar 21, 2020 $0.00176
+1.57%
$-- $557,560
Mar 20, 2020 $0.00174
+4.85%
$-- $1.67 million
Mar 19, 2020 $0.00166
+13.46%
$-- $450,178
Mar 18, 2020 $0.00146
-3.80%
$-- $160,456
Mar 17, 2020 $0.00152
+3.76%
$-- $377,235
Mar 16, 2020 $0.00146
-9.67%
$-- $1.04 million
Mar 15, 2020 $0.00162
+8.26%
$-- $776,506
Mar 14, 2020 $0.0015
+9.81%
$-- $502,614
Mar 13, 2020 $0.00136
+23.88%
$-- $488,560
Mar 12, 2020 $0.0011
-54.87%
$-- $793,957
Mar 11, 2020 $0.00244
-2.74%
$-- $3.86 million
Mar 10, 2020 $0.00251
-1.52%
$-- $1.78 million
Mar 9, 2020 $0.00254
+0.24%
$-- $252,041
Mar 8, 2020 $0.00254
-12.66%
$-- $342,266
Mar 7, 2020 $0.0029
-2.69%
$-- $322,817
Mar 6, 2020 $0.00299
-0.60%
$-- $310,010
Mar 5, 2020 $0.003
+4.03%
$-- $604,551
Mar 4, 2020 $0.00288
+1.92%
$-- $3.86 million
Mar 3, 2020 $0.00283
+2.81%
$-- $3.54 million
Mar 2, 2020 $0.00275
+1.09%
$-- $304,277
Mar 1, 2020 $0.00272
-0.60%
$-- $316,119
Feb 29, 2020 $0.00274
-2.29%
$-- $523,150
Feb 28, 2020 $0.00281
+2.92%
$-- $2.14 million
Feb 27, 2020 $0.00272
+6.36%
$-- $1.12 million
Feb 26, 2020 $0.00256
-14.13%
$-- $405,247
Feb 25, 2020 $0.00298
-6.24%
$-- $1.01 million
Feb 24, 2020 $0.00318
-10.06%
$-- $886,433