Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.00241
-0.41%
$-- $123,808
Jan 3, 2020 $0.00242
+4.70%
$-- $250,108
Jan 2, 2020 $0.00231
-4.68%
$-- $117,039
Jan 1, 2020 $0.00242
+2.10%
$-- $83,914
Dec 31, 2019 $0.00237
-2.98%
$-- $99,693
Dec 30, 2019 $0.00245
-2.50%
$-- $87,077
Dec 29, 2019 $0.00251
+0.83%
$-- $155,999
Dec 28, 2019 $0.0025
-2.19%
$-- $232,055
Dec 27, 2019 $0.00256
-3.63%
$-- $177,717
Dec 26, 2019 $0.00265
+7.22%
$-- $431,503
Dec 25, 2019 $0.00247
-2.72%
$-- $242,972
Dec 24, 2019 $0.00254
-1.58%
$-- $38,728
Dec 23, 2019 $0.00258
-3.74%
$-- $48,891
Dec 22, 2019 $0.00268
-0.86%
$-- $196,974
Dec 21, 2019 $0.0027
+0.59%
$-- $182,593
Dec 20, 2019 $0.00269
+3.87%
$-- $271,928
Dec 19, 2019 $0.00259
-2.20%
$-- $238,583
Dec 18, 2019 $0.00265
+10.32%
$-- $498,293
Dec 17, 2019 $0.0024
-5.98%
$-- $553,329
Dec 16, 2019 $0.00256
-1.12%
$-- $323,099
Dec 15, 2019 $0.00259
+1.08%
$-- $136,684
Dec 14, 2019 $0.00256
-4.35%
$-- $180,020
Dec 13, 2019 $0.00267
+4.81%
$-- $263,130
Dec 12, 2019 $0.00255
+0.31%
$-- $318,529
Dec 11, 2019 $0.00254
-0.58%
$-- $283,894
Dec 10, 2019 $0.00255
-8.63%
$-- $978,507
Dec 9, 2019 $0.00279
-4.32%
$-- $298,567
Dec 8, 2019 $0.00292
+5.50%
$-- $990,515
Dec 7, 2019 $0.00277
+1.07%
$-- $139,635
Dec 6, 2019 $0.00274
+1.21%
$-- $136,349
Dec 5, 2019 $0.00271
+2.38%
$-- $268,975
Dec 4, 2019 $0.00267
-4.00%
$-- $283,466
Dec 3, 2019 $0.00278
+1.74%
$-- $248,522
Dec 2, 2019 $0.00274
-1.22%
$-- $174,569
Dec 1, 2019 $0.00277
-3.00%
$-- $199,009
Nov 30, 2019 $0.00286
-9.41%
$-- $172,149
Nov 29, 2019 $0.00315
-10.19%
$-- $345,424
Nov 28, 2019 $0.00351
+22.40%
$-- $784,189
Nov 27, 2019 $0.00288
+0.33%
$-- $348,003
Nov 26, 2019 $0.00287
+1.78%
$-- $887,846
Nov 25, 2019 $0.00281
+6.40%
$-- $1.21 million
Nov 24, 2019 $0.00264
-6.36%
$-- $272,469
Nov 23, 2019 $0.00282
+3.28%
$-- $393,102
Nov 22, 2019 $0.00272
-6.26%
$-- $354,981
Nov 21, 2019 $0.0029
-8.58%
$-- $477,807
Nov 20, 2019 $0.00317
-1.03%
$-- $365,962
Nov 19, 2019 $0.00321
-2.86%
$-- $188,357
Nov 18, 2019 $0.0033
-1.20%
$-- $621,384
Nov 17, 2019 $0.00334
-2.97%
$-- $1.06 million
Nov 16, 2019 $0.00345
+4.30%
$-- $693,771