Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00692
-3.90%
$ -- $ 660,594
Aug 1, 2019 $ 0.0072
-4.93%
$ -- $ 1.13 million
Jul 31, 2019 $ 0.00757
+4.45%
$ -- $ 505,998
Jul 30, 2019 $ 0.00725
-2.80%
$ -- $ 735,408
Jul 29, 2019 $ 0.00746
+3.29%
$ -- $ 1.26 million
Jul 28, 2019 $ 0.00722
+0.62%
$ -- $ 495,352
Jul 27, 2019 $ 0.00718
-6.74%
$ -- $ 631,662
Jul 26, 2019 $ 0.0077
+2.94%
$ -- $ 1.08 million
Jul 25, 2019 $ 0.00748
+1.13%
$ -- $ 608,899
Jul 24, 2019 $ 0.00739
-1.39%
$ -- $ 690,283
Jul 23, 2019 $ 0.0075
+0.26%
$ -- $ 2.79 million
Jul 22, 2019 $ 0.00748
+6.76%
$ -- $ 2.73 million
Jul 21, 2019 $ 0.00701
-2.88%
$ -- $ 667,801
Jul 20, 2019 $ 0.00721
+1.00%
$ -- $ 1.04 million
Jul 19, 2019 $ 0.00714
-0.21%
$ -- $ 906,571
Jul 18, 2019 $ 0.00716
+4.41%
$ -- $ 1.45 million
Jul 17, 2019 $ 0.00685
+12.30%
$ -- $ 1.67 million
Jul 16, 2019 $ 0.0061
-16.99%
$ -- $ 1.16 million
Jul 15, 2019 $ 0.00735
-6.27%
$ -- $ 2.5 million
Jul 14, 2019 $ 0.00784
-8.99%
$ -- $ 1.78 million
Jul 13, 2019 $ 0.00862
+4.79%
$ -- $ 3.32 million
Jul 12, 2019 $ 0.00822
+3.70%
$ -- $ 1.77 million
Jul 11, 2019 $ 0.00793
-9.65%
$ -- $ 2.01 million
Jul 10, 2019 $ 0.00878
-5.35%
$ -- $ 2.85 million
Jul 9, 2019 $ 0.00927
+2.07%
$ -- $ 2.55 million
Jul 8, 2019 $ 0.00909
-6.49%
$ -- $ 4.58 million
Jul 7, 2019 $ 0.00972
+1.37%
$ -- $ 7.79 million
Jul 6, 2019 $ 0.00959
+11.01%
$ -- $ 12.58 million
Jul 5, 2019 $ 0.00863
-0.32%
$ -- $ 1.4 million
Jul 4, 2019 $ 0.00866
-3.03%
$ -- $ 1.95 million
Jul 3, 2019 $ 0.00893
-2.03%
$ -- $ 2.39 million
Jul 2, 2019 $ 0.00912
-4.31%
$ -- $ 3.28 million
Jul 1, 2019 $ 0.00953
+3.94%
$ -- $ 5.1 million
Jun 30, 2019 $ 0.00917
-0.21%
$ -- $ 10.39 million
Jun 29, 2019 $ 0.00919
+3.30%
$ -- $ 2.6 million
Jun 28, 2019 $ 0.00889
+2.82%
$ -- $ 2.32 million
Jun 27, 2019 $ 0.00865
-7.70%
$ -- $ 5.07 million
Jun 26, 2019 $ 0.00937
-11.46%
$ -- $ 6.99 million
Jun 25, 2019 $ 0.0106
-3.52%
$ -- $ 3.57 million
Jun 24, 2019 $ 0.011
+1.48%
$ -- $ 3.44 million
Jun 23, 2019 $ 0.0108
-0.72%
$ -- $ 3.46 million
Jun 22, 2019 $ 0.0109
-4.19%
$ -- $ 7.53 million
Jun 21, 2019 $ 0.0114
-10.23%
$ -- $ 5.28 million
Jun 20, 2019 $ 0.0127
+4.76%
$ -- $ 10.71 million
Jun 19, 2019 $ 0.0121
+3.31%
$ -- $ 5.36 million
Jun 18, 2019 $ 0.0117
-2.93%
$ -- $ 3.68 million
Jun 17, 2019 $ 0.0121
+1.89%
$ -- $ 6.12 million
Jun 16, 2019 $ 0.0118
-1.26%
$ -- $ 5.04 million
Jun 15, 2019 $ 0.012
-4.21%
$ -- $ 6.3 million
Jun 14, 2019 $ 0.0125
-4.15%
$ -- $ 8.55 million