Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.00354
+12.87%
$-- $876,390
Feb 22, 2020 $0.00314
+0.12%
$-- $123,756
Feb 21, 2020 $0.00313
+1.25%
$-- $181,443
Feb 20, 2020 $0.00309
+0.14%
$-- $247,012
Feb 19, 2020 $0.00309
-10.02%
$-- $310,079
Feb 18, 2020 $0.00343
-1.07%
$-- $1.22 million
Feb 17, 2020 $0.00347
+5.48%
$-- $2.54 million
Feb 16, 2020 $0.00329
-6.02%
$-- $518,674
Feb 15, 2020 $0.0035
-8.55%
$-- $1.6 million
Feb 14, 2020 $0.00383
-3.04%
$-- $1.9 million
Feb 13, 2020 $0.00395
+5.66%
$-- $3.35 million
Feb 12, 2020 $0.00374
+4.37%
$-- $1.64 million
Feb 11, 2020 $0.00358
+3.60%
$-- $1.17 million
Feb 10, 2020 $0.00346
+6.50%
$-- $1.97 million
Feb 9, 2020 $0.00325
+6.24%
$-- $1.63 million
Feb 8, 2020 $0.00306
-5.00%
$-- $588,384
Feb 7, 2020 $0.00322
+5.91%
$-- $1.09 million
Feb 6, 2020 $0.00304
+7.71%
$-- $921,273
Feb 5, 2020 $0.00282
+1.79%
$-- $1.21 million
Feb 4, 2020 $0.00277
+10.22%
$-- $1.26 million
Feb 3, 2020 $0.00251
-0.19%
$-- $741,461
Feb 2, 2020 $0.00252
+0.45%
$-- $791,152
Feb 1, 2020 $0.00251
+0.36%
$-- $621,567
Jan 31, 2020 $0.0025
-0.68%
$-- $1.08 million
Jan 30, 2020 $0.00252
+0.58%
$-- $1.43 million
Jan 29, 2020 $0.0025
-3.16%
$-- $771,110
Jan 28, 2020 $0.00258
-1.30%
$-- $285,374
Jan 27, 2020 $0.00262
+5.35%
$-- $703,241
Jan 26, 2020 $0.00248
-0.46%
$-- $1.01 million
Jan 25, 2020 $0.0025
+2.02%
$-- $363,190
Jan 24, 2020 $0.00245
-2.50%
$-- $208,554
Jan 23, 2020 $0.00251
-2.70%
$-- $1.39 million
Jan 22, 2020 $0.00258
-0.24%
$-- $586,498
Jan 21, 2020 $0.00259
+1.04%
$-- $160,677
Jan 20, 2020 $0.00256
+3.57%
$-- $231,002
Jan 19, 2020 $0.00247
-7.62%
$-- $359,678
Jan 18, 2020 $0.00267
+2.85%
$-- $312,239
Jan 17, 2020 $0.0026
-0.01%
$-- $661,144
Jan 16, 2020 $0.0026
+0.43%
$-- $467,081
Jan 15, 2020 $0.00259
+1.51%
$-- $1.19 million
Jan 14, 2020 $0.00255
+4.46%
$-- $739,808
Jan 13, 2020 $0.00244
-0.31%
$-- $635,064
Jan 12, 2020 $0.00245
+1.80%
$-- $576,352
Jan 11, 2020 $0.00241
-0.92%
$-- $386,095
Jan 10, 2020 $0.00243
+1.92%
$-- $775,133
Jan 9, 2020 $0.00239
-5.89%
$-- $1.1 million
Jan 8, 2020 $0.00254
+6.28%
$-- $919,697
Jan 7, 2020 $0.00239
-4.05%
$-- $702,660
Jan 6, 2020 $0.00249
+2.21%
$-- $609,415
Jan 5, 2020 $0.00243
+0.92%
$-- $243,817