Theta Fuel Historical Data

TFUEL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00441
-1.96%
$ -- $ 206,733
Sep 20, 2019 $ 0.0045
-2.62%
$ -- $ 555,118
Sep 19, 2019 $ 0.00462
-2.74%
$ -- $ 664,016
Sep 18, 2019 $ 0.00475
+7.58%
$ -- $ 1.16 million
Sep 17, 2019 $ 0.00441
+2.47%
$ -- $ 717,004
Sep 16, 2019 $ 0.00431
+0.02%
$ -- $ 479,717
Sep 15, 2019 $ 0.0043
-1.04%
$ -- $ 190,219
Sep 14, 2019 $ 0.00435
+1.47%
$ -- $ 254,365
Sep 13, 2019 $ 0.00428
-1.46%
$ -- $ 527,858
Sep 12, 2019 $ 0.00435
+0.96%
$ -- $ 603,194
Sep 11, 2019 $ 0.0043
-2.75%
$ -- $ 414,355
Sep 10, 2019 $ 0.00442
-4.37%
$ -- $ 508,057
Sep 9, 2019 $ 0.00462
+0.37%
$ -- $ 888,902
Sep 8, 2019 $ 0.0046
+0.40%
$ -- $ 749,715
Sep 7, 2019 $ 0.00458
+3.55%
$ -- $ 313,719
Sep 6, 2019 $ 0.00443
-1.28%
$ -- $ 462,952
Sep 5, 2019 $ 0.00449
-1.41%
$ -- $ 627,401
Sep 4, 2019 $ 0.00454
-2.98%
$ -- $ 829,616
Sep 3, 2019 $ 0.00468
+0.08%
$ -- $ 780,098
Sep 2, 2019 $ 0.00467
-1.33%
$ -- $ 578,519
Sep 1, 2019 $ 0.00475
-0.59%
$ -- $ 816,921
Aug 31, 2019 $ 0.00478
-1.28%
$ -- $ 272,648
Aug 30, 2019 $ 0.00484
-0.50%
$ -- $ 611,108
Aug 29, 2019 $ 0.00487
-5.99%
$ -- $ 880,839
Aug 28, 2019 $ 0.00518
-8.49%
$ -- $ 1.53 million
Aug 27, 2019 $ 0.00566
-2.90%
$ -- $ 1.31 million
Aug 26, 2019 $ 0.00581
-5.13%
$ -- $ 3.14 million
Aug 25, 2019 $ 0.00612
+7.06%
$ -- $ 5.75 million
Aug 24, 2019 $ 0.00571
-0.21%
$ -- $ 805,929
Aug 23, 2019 $ 0.00573
+1.99%
$ -- $ 1.12 million
Aug 22, 2019 $ 0.00561
+3.27%
$ -- $ 659,323
Aug 21, 2019 $ 0.00544
-6.21%
$ -- $ 689,442
Aug 20, 2019 $ 0.0058
-2.16%
$ -- $ 498,086
Aug 19, 2019 $ 0.0059
+1.74%
$ -- $ 517,228
Aug 18, 2019 $ 0.0058
+0.72%
$ -- $ 453,713
Aug 17, 2019 $ 0.00575
-1.61%
$ -- $ 374,869
Aug 16, 2019 $ 0.00582
-0.16%
$ -- $ 684,647
Aug 15, 2019 $ 0.0058
-4.46%
$ -- $ 609,228
Aug 14, 2019 $ 0.00606
-9.46%
$ -- $ 795,081
Aug 13, 2019 $ 0.00669
-5.17%
$ -- $ 755,314
Aug 12, 2019 $ 0.00706
-1.09%
$ -- $ 1.52 million
Aug 11, 2019 $ 0.00714
+9.93%
$ -- $ 4.1 million
Aug 10, 2019 $ 0.00649
+8.42%
$ -- $ 2.2 million
Aug 9, 2019 $ 0.006
-5.12%
$ -- $ 591,636
Aug 8, 2019 $ 0.00634
+0.36%
$ -- $ 811,111
Aug 7, 2019 $ 0.00631
-1.49%
$ -- $ 1.03 million
Aug 6, 2019 $ 0.00641
+1.81%
$ -- $ 1.2 million
Aug 5, 2019 $ 0.00629
-3.29%
$ -- $ 770,370
Aug 4, 2019 $ 0.00651
-2.83%
$ -- $ 503,688
Aug 3, 2019 $ 0.0067
-3.22%
$ -- $ 626,668