Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0898
+11.22%
$89.71 million $44.76 million
Apr 11, 2025 $0.0808
+5.02%
$80.67 million $38.82 million
Apr 10, 2025 $0.0769
-3.53%
$76.8 million $31.31 million
Apr 9, 2025 $0.0797
+16.10%
$79.6 million $37.61 million
Apr 8, 2025 $0.0686
-9.83%
$68.54 million $24.41 million
Apr 7, 2025 $0.0761
+6.73%
$76.02 million $43.33 million
Apr 6, 2025 $0.0713
-12.47%
$71.2 million $24.86 million
Apr 5, 2025 $0.0814
-2.70%
$81.32 million $16.73 million
Apr 4, 2025 $0.0837
+3.66%
$83.58 million $38.73 million
Apr 3, 2025 $0.0807
+1.15%
$80.63 million $43.24 million
Apr 2, 2025 $0.0798
-23.59%
$79.71 million $95.04 million
Apr 1, 2025 $0.104
-0.86%
$104.37 million $49.67 million
Mar 31, 2025 $0.105
-1.38%
$105.27 million $43.47 million
Mar 30, 2025 $0.107
+2.35%
$106.74 million $31.36 million
Mar 29, 2025 $0.104
-10.44%
$104.3 million $31.93 million
Mar 28, 2025 $0.117
-8.91%
$116.44 million $52.95 million
Mar 27, 2025 $0.128
+4.93%
$127.84 million $110.01 million
Mar 26, 2025 $0.122
-0.48%
$121.77 million $50.44 million
Mar 25, 2025 $0.122
+3.95%
$122.37 million $58.08 million
Mar 24, 2025 $0.118
+11.96%
$117.71 million $140.6 million
Mar 23, 2025 $0.105
+2.22%
$105.14 million $43.37 million
Mar 22, 2025 $0.103
+0.21%
$102.86 million $32.93 million
Mar 21, 2025 $0.103
-1.94%
$102.65 million $45.85 million
Mar 20, 2025 $0.105
-1.10%
$104.68 million $50.72 million
Mar 19, 2025 $0.106
+8.37%
$105.84 million $75.35 million
Mar 18, 2025 $0.0978
-16.01%
$97.66 million $75.6 million
Mar 17, 2025 $0.116
+2.10%
$116.29 million $60.16 million
Mar 16, 2025 $0.114
-3.61%
$113.9 million $80.27 million
Mar 15, 2025 $0.118
+3.84%
$118.17 million $37.58 million
Mar 14, 2025 $0.115
+3.87%
$115.03 million $60.2 million
Mar 13, 2025 $0.111
+2.98%
$110.76 million $67.46 million
Mar 12, 2025 $0.108
+2.18%
$107.59 million $40.86 million
Mar 11, 2025 $0.105
+0.93%
$105.28 million $55.82 million
Mar 10, 2025 $0.104
-4.85%
$104.25 million $55.69 million
Mar 9, 2025 $0.11
-7.42%
$109.56 million $54.78 million
Mar 8, 2025 $0.118
-9.75%
$118.34 million $45.64 million
Mar 7, 2025 $0.131
-5.44%
$131.12 million $74.04 million
Mar 6, 2025 $0.139
-10.96%
$138.63 million $71.62 million
Mar 5, 2025 $0.156
-6.66%
$155.7 million $67.29 million
Mar 4, 2025 $0.167
-6.35%
$166.8 million $89.87 million
Mar 3, 2025 $0.178
-21.58%
$178.18 million $117.36 million
Mar 2, 2025 $0.227
+19.16%
$227.21 million $117.61 million
Mar 1, 2025 $0.191
-8.04%
$190.65 million $57.51 million
Feb 28, 2025 $0.207
+3.98%
$207.21 million $96.02 million
Feb 27, 2025 $0.199
-6.05%
$199.28 million $85.25 million
Feb 26, 2025 $0.212
+9.50%
$212.07 million $107.16 million
Feb 25, 2025 $0.194
+11.38%
$193.59 million $113.72 million
Feb 24, 2025 $0.174
-16.50%
$173.85 million $116.1 million
Feb 23, 2025 $0.208
-4.22%
$208.14 million $58.33 million
Feb 22, 2025 $0.218
+10.07%
$217.3 million $109.37 million