aixbt by Virtuals Historical Data

AIXBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.199
-1.77%
$ 198.67 million $ 25.17 million
Nov 30, 2024 $ 0.202
-2.70%
$ 202.16 million $ 25.02 million
Nov 29, 2024 $ 0.208
+3.98%
$ 207.79 million $ 31.87 million
Nov 28, 2024 $ 0.2
+52.73%
$ 199.97 million $ 19.73 million
Nov 27, 2024 $ 0.131
+46.17%
$ 130.95 million $ 18.91 million
Nov 26, 2024 $ 0.0897
+45.35%
$ 89.6 million $ 10.1 million
Nov 25, 2024 $ 0.0616
+37.13%
$ 61.65 million $ 2.7 million
Nov 24, 2024 $ 0.045
-7.39%
$ 44.96 million $ 1.73 million
Nov 23, 2024 $ 0.0485
+12.82%
$ 48.54 million $ 1.23 million
Nov 22, 2024 $ 0.0429
-22.66%
$ 42.88 million $ 3.48 million
Download