aixbt by Virtuals Historical Data

AIXBT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0312
+0.28%
$ 23.2 million $ 12.2 million
May 19, 12 PM $ 0.0311
+0.07%
$ 23.14 million $ 12.4 million
May 19, 11 AM $ 0.0311
-0.94%
$ 23.12 million $ 12.69 million
May 19, 10 AM $ 0.0314
-0.68%
$ 23.34 million $ 12.91 million
May 19, 9 AM $ 0.0316
-1.48%
$ 23.5 million $ 12.99 million
May 19, 8 AM $ 0.0321
-1.20%
$ 23.86 million $ 12.98 million
May 19, 7 AM $ 0.0325
+1.20%
$ 24.15 million $ 12.84 million
May 19, 6 AM $ 0.0321
+0.83%
$ 23.87 million $ 12.93 million
May 19, 5 AM $ 0.0319
-0.24%
$ 23.67 million $ 13.4 million
May 19, 4 AM $ 0.0319
+0.25%
$ 23.73 million $ 13.31 million
May 19, 3 AM $ 0.0319
+0.16%
$ 23.67 million $ 13.36 million
May 19, 2 AM $ 0.0318
-1.28%
$ 23.63 million $ 13.51 million
May 19, 1 AM $ 0.0322
-1.75%
$ 23.94 million $ 13.43 million
May 19, 12 AM $ 0.0328
-0.06%
$ 24.36 million $ 13.38 million
May 18, 11 PM $ 0.0328
-0.60%
$ 24.38 million $ 13.59 million
May 18, 10 PM $ 0.033
+2.35%
$ 24.53 million $ 14.01 million
May 18, 9 PM $ 0.0323
+3.36%
$ 23.96 million $ 13.29 million
May 18, 8 PM $ 0.0312
-0.32%
$ 23.18 million $ 12.92 million
May 18, 7 PM $ 0.0313
+3.95%
$ 23.26 million $ 12.53 million
May 18, 6 PM $ 0.0301
-1.13%
$ 22.37 million $ 11.98 million
May 18, 5 PM $ 0.0305
+0.18%
$ 22.63 million $ 11.66 million
May 18, 4 PM $ 0.0304
+0.29%
$ 22.59 million $ 11.6 million
May 18, 3 PM $ 0.0303
+0.25%
$ 22.52 million $ 11.53 million
May 18, 2 PM $ 0.0302
-1.94%
$ 22.47 million $ 11.29 million
May 18, 1 PM $ 0.0308
+0.10%
$ 22.91 million $ 11.14 million
May 18, 12 PM $ 0.0308
+1.18%
$ 22.89 million $ 11.01 million
May 18, 11 AM $ 0.0304
+1.32%
$ 22.62 million $ 10.75 million
May 18, 10 AM $ 0.0301
-0.62%
$ 22.33 million $ 10.47 million
May 18, 9 AM $ 0.0302
-1.05%
$ 22.47 million $ 10.48 million
May 18, 8 AM $ 0.0306
+0.68%
$ 22.71 million $ 10.52 million
May 18, 7 AM $ 0.0304
-0.87%
$ 22.55 million $ 10.8 million
May 18, 6 AM $ 0.0306
-0.20%
$ 22.75 million $ 10.81 million
May 18, 5 AM $ 0.0307
-1.21%
$ 22.8 million $ 11.53 million
May 18, 4 AM $ 0.0311
+0.44%
$ 23.08 million $ 11.83 million
May 18, 3 AM $ 0.0309
-0.79%
$ 22.98 million $ 12.3 million
May 18, 2 AM $ 0.0312
+0.62%
$ 23.16 million $ 12.59 million
May 18, 1 AM $ 0.031
-0.97%
$ 23.02 million $ 13.02 million
May 18, 12 AM $ 0.0313
+0.03%
$ 23.24 million $ 13.04 million
May 17, 11 PM $ 0.0313
-3.97%
$ 23.23 million $ 12.8 million
May 17, 10 PM $ 0.0326
-1.10%
$ 24.19 million $ 11.92 million
May 17, 9 PM $ 0.0329
+1.10%
$ 24.46 million $ 11.89 million
May 17, 8 PM $ 0.0326
+0.20%
$ 24.2 million $ 11.65 million
May 17, 7 PM $ 0.0325
+0.74%
$ 24.15 million $ 11.81 million
May 17, 6 PM $ 0.0323
-0.21%
$ 23.97 million $ 11.78 million
May 17, 5 PM $ 0.0323
-0.63%
$ 24.02 million $ 12.2 million
May 17, 4 PM $ 0.0325
-1.19%
$ 24.18 million $ 12.68 million
May 17, 3 PM $ 0.0329
+0.29%
$ 24.47 million $ 13.17 million
May 17, 2 PM $ 0.0328
-0.94%
$ 24.4 million $ 13.12 million
May 17, 1 PM $ 0.0331
-1.42%
$ 24.63 million $ 13.41 million
May 17, 12 PM $ 0.0336
+0.43%
$ 24.98 million $ 13.51 million