aixbt by Virtuals Historical Data

AIXBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0188
+0.67%
$ 16.4 million $ 4.26 million
Jul 17, 2 AM $ 0.0187
-0.70%
$ 16.29 million $ 4.22 million
Jul 17, 1 AM $ 0.0188
-0.48%
$ 16.4 million $ 4.17 million
Jul 17, 12 AM $ 0.0189
+0.90%
$ 16.48 million $ 4.25 million
Jul 16, 11 PM $ 0.0187
-0.09%
$ 16.34 million $ 4.18 million
Jul 16, 10 PM $ 0.0187
-1.11%
$ 16.35 million $ 4.16 million
Jul 16, 9 PM $ 0.0189
+0.53%
$ 16.54 million $ 4.26 million
Jul 16, 8 PM $ 0.0188
+0.34%
$ 16.45 million $ 4.27 million
Jul 16, 7 PM $ 0.0188
-0.71%
$ 16.39 million $ 4.32 million
Jul 16, 6 PM $ 0.0189
+0.34%
$ 16.51 million $ 4.35 million
Jul 16, 5 PM $ 0.0189
-0.99%
$ 16.45 million $ 4.48 million
Jul 16, 4 PM $ 0.019
+0.39%
$ 16.62 million $ 4.6 million
Jul 16, 3 PM $ 0.019
+0.88%
$ 16.55 million $ 4.68 million
Jul 16, 2 PM $ 0.0188
+0.01%
$ 16.41 million $ 4.8 million
Jul 16, 1 PM $ 0.0188
+0.75%
$ 16.41 million $ 5.05 million
Jul 16, 12 PM $ 0.0187
-0.19%
$ 16.29 million $ 5.83 million
Jul 16, 11 AM $ 0.0187
-0.40%
$ 16.32 million $ 5.93 million
Jul 16, 10 AM $ 0.0188
+0.33%
$ 16.38 million $ 5.92 million
Jul 16, 9 AM $ 0.0187
+0.23%
$ 16.33 million $ 5.95 million
Jul 16, 8 AM $ 0.0187
-0.59%
$ 16.29 million $ 6.06 million
Jul 16, 7 AM $ 0.0188
-1.24%
$ 16.39 million $ 6.07 million
Jul 16, 6 AM $ 0.019
+0.00%
$ 16.59 million $ 6.02 million
Jul 16, 5 AM $ 0.019
+0.05%
$ 16.59 million $ 6.08 million
Jul 16, 4 AM $ 0.019
+0.08%
$ 16.58 million $ 6.04 million
Jul 16, 3 AM $ 0.019
-0.45%
$ 16.57 million $ 6.03 million
Jul 16, 2 AM $ 0.0191
+0.04%
$ 16.64 million $ 5.99 million
Jul 16, 1 AM $ 0.0191
+0.57%
$ 16.64 million $ 6.05 million
Jul 16, 12 AM $ 0.019
-0.35%
$ 16.54 million $ 5.98 million
Jul 15, 11 PM $ 0.019
+0.14%
$ 16.6 million $ 5.97 million
Jul 15, 10 PM $ 0.019
-0.39%
$ 16.58 million $ 5.96 million
Jul 15, 9 PM $ 0.0191
-0.13%
$ 16.64 million $ 5.92 million
Jul 15, 8 PM $ 0.0191
+0.56%
$ 16.67 million $ 5.89 million
Jul 15, 7 PM $ 0.019
-0.12%
$ 16.57 million $ 5.82 million
Jul 15, 6 PM $ 0.019
-0.78%
$ 16.59 million $ 5.82 million
Jul 15, 5 PM $ 0.0192
+0.19%
$ 16.72 million $ 5.67 million
Jul 15, 4 PM $ 0.0191
-0.27%
$ 16.69 million $ 5.55 million
Jul 15, 3 PM $ 0.0192
-1.22%
$ 16.73 million $ 5.39 million
Jul 15, 2 PM $ 0.0194
+0.31%
$ 16.94 million $ 5.02 million
Jul 15, 1 PM $ 0.0194
+0.73%
$ 16.89 million $ 4.83 million
Jul 15, 12 PM $ 0.0192
+1.31%
$ 16.77 million $ 4.17 million
Jul 15, 11 AM $ 0.019
+0.26%
$ 16.55 million $ 4.19 million
Jul 15, 10 AM $ 0.0189
-0.32%
$ 16.51 million $ 4.13 million
Jul 15, 9 AM $ 0.019
-0.03%
$ 16.56 million $ 4.15 million
Jul 15, 8 AM $ 0.019
+0.52%
$ 16.57 million $ 4.01 million
Jul 15, 7 AM $ 0.0189
-0.63%
$ 16.48 million $ 3.96 million
Jul 15, 6 AM $ 0.019
+1.13%
$ 16.58 million $ 3.95 million
Jul 15, 5 AM $ 0.0188
+0.38%
$ 16.4 million $ 3.78 million
Jul 15, 4 AM $ 0.0187
-0.55%
$ 16.34 million $ 3.77 million
Jul 15, 3 AM $ 0.0188
+0.61%
$ 16.43 million $ 3.81 million
Jul 15, 2 AM $ 0.0187
-0.83%
$ 16.33 million $ 3.85 million