aixbt by Virtuals Historical Data

AIXBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0232
-0.05%
$ 17.71 million $ 9.11 million
Mar 19, 9 PM $ 0.0232
-0.16%
$ 17.72 million $ 9.02 million
Mar 19, 8 PM $ 0.0233
+0.75%
$ 17.75 million $ 8.99 million
Mar 19, 7 PM $ 0.0231
-0.48%
$ 17.62 million $ 9.07 million
Mar 19, 6 PM $ 0.0232
-1.01%
$ 17.7 million $ 8.98 million
Mar 19, 5 PM $ 0.0234
+1.43%
$ 17.88 million $ 9.16 million
Mar 19, 4 PM $ 0.0231
+0.32%
$ 17.63 million $ 9.3 million
Mar 19, 3 PM $ 0.023
-0.66%
$ 17.57 million $ 9.43 million
Mar 19, 2 PM $ 0.0232
-0.23%
$ 17.69 million $ 9.7 million
Mar 19, 1 PM $ 0.0232
+1.03%
$ 17.73 million $ 10.2 million
Mar 19, 12 PM $ 0.023
-0.23%
$ 17.56 million $ 9.92 million
Mar 19, 11 AM $ 0.0231
-1.32%
$ 17.6 million $ 10.47 million
Mar 19, 10 AM $ 0.0234
-1.26%
$ 17.83 million $ 10.75 million
Mar 19, 9 AM $ 0.0237
-0.41%
$ 18.06 million $ 10.8 million
Mar 19, 8 AM $ 0.0238
+1.49%
$ 18.14 million $ 10.82 million
Mar 19, 7 AM $ 0.0234
-0.36%
$ 17.87 million $ 10.54 million
Mar 19, 6 AM $ 0.0235
-1.08%
$ 17.94 million $ 10.25 million
Mar 19, 5 AM $ 0.0238
-0.41%
$ 18.13 million $ 10.24 million
Mar 19, 4 AM $ 0.0239
-2.07%
$ 18.21 million $ 10.14 million
Mar 19, 3 AM $ 0.0244
+0.34%
$ 18.59 million $ 9.86 million
Mar 19, 2 AM $ 0.0243
-0.54%
$ 18.53 million $ 9.83 million
Mar 19, 1 AM $ 0.0244
-0.57%
$ 18.63 million $ 10.04 million
Mar 19, 12 AM $ 0.0246
-0.31%
$ 18.74 million $ 10.21 million
Mar 18, 11 PM $ 0.0246
+0.01%
$ 18.79 million $ 10.68 million
Mar 18, 10 PM $ 0.0246
-0.44%
$ 18.79 million $ 10.85 million
Mar 18, 9 PM $ 0.0247
+0.64%
$ 18.88 million $ 10.97 million
Mar 18, 8 PM $ 0.0246
+0.88%
$ 18.76 million $ 11.08 million
Mar 18, 7 PM $ 0.0244
-0.61%
$ 18.59 million $ 11.06 million
Mar 18, 6 PM $ 0.0245
-0.06%
$ 18.71 million $ 11.18 million
Mar 18, 5 PM $ 0.0245
+0.32%
$ 18.72 million $ 11.07 million
Mar 18, 4 PM $ 0.0245
-0.57%
$ 18.66 million $ 10.84 million
Mar 18, 3 PM $ 0.0246
+0.59%
$ 18.76 million $ 10.79 million
Mar 18, 2 PM $ 0.0245
-2.92%
$ 18.65 million $ 10.55 million
Mar 18, 1 PM $ 0.0252
+0.40%
$ 19.21 million $ 10.75 million
Mar 18, 12 PM $ 0.0251
-2.54%
$ 19.14 million $ 10.82 million
Mar 18, 11 AM $ 0.0257
-2.32%
$ 19.64 million $ 10.52 million
Mar 18, 10 AM $ 0.0264
-0.32%
$ 20.1 million $ 10.39 million
Mar 18, 9 AM $ 0.0264
+0.35%
$ 20.17 million $ 10.49 million
Mar 18, 8 AM $ 0.0263
-0.44%
$ 20.1 million $ 10.56 million
Mar 18, 7 AM $ 0.0265
-0.38%
$ 20.19 million $ 11 million
Mar 18, 6 AM $ 0.0266
-0.33%
$ 20.28 million $ 11.22 million
Mar 18, 5 AM $ 0.0266
+0.32%
$ 20.31 million $ 11.19 million
Mar 18, 4 AM $ 0.0265
-0.40%
$ 20.25 million $ 11.22 million
Mar 18, 3 AM $ 0.0266
-0.01%
$ 20.33 million $ 11.81 million
Mar 18, 2 AM $ 0.0266
+0.45%
$ 20.33 million $ 12.39 million
Mar 18, 1 AM $ 0.0265
+1.52%
$ 20.24 million $ 12.65 million
Mar 18, 12 AM $ 0.0261
-0.39%
$ 19.94 million $ 12.81 million
Mar 17, 11 PM $ 0.0262
-1.69%
$ 20.01 million $ 13 million
Mar 17, 10 PM $ 0.0267
-0.58%
$ 20.36 million $ 13.52 million
Mar 17, 9 PM $ 0.0268
+0.08%
$ 20.48 million $ 13.73 million