aixbt by Virtuals Historical Data

AIXBT Page 14
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0244
+0.02%
$ 18.42 million $ 10.21 million
2:01 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.22 million
2:00 PM $ 0.0244
-0.02%
$ 18.42 million $ 10.22 million
1:59 PM $ 0.0244
+0.01%
$ 18.42 million $ 10.22 million
1:58 PM $ 0.0244
+0.04%
$ 18.42 million $ 10.22 million
1:57 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.24 million
1:56 PM $ 0.0244
+0.09%
$ 18.42 million $ 10.24 million
1:55 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.28 million
1:54 PM $ 0.0243
+0.02%
$ 18.39 million $ 10.31 million
1:53 PM $ 0.0244
+0.00%
$ 18.39 million $ 10.33 million
1:52 PM $ 0.0244
-0.02%
$ 18.39 million $ 10.33 million
1:51 PM $ 0.0244
+0.00%
$ 18.39 million $ 10.33 million
1:50 PM $ 0.0244
-0.02%
$ 18.39 million $ 10.35 million
1:49 PM $ 0.0244
-0.08%
$ 18.41 million $ 10.35 million
1:48 PM $ 0.0244
+0.00%
$ 18.41 million $ 10.35 million
1:47 PM $ 0.0244
-0.02%
$ 18.41 million $ 10.35 million
1:46 PM $ 0.0244
+0.00%
$ 18.41 million $ 10.36 million
1:45 PM $ 0.0244
+0.01%
$ 18.41 million $ 10.36 million
1:44 PM $ 0.0244
+0.08%
$ 18.43 million $ 10.36 million
1:43 PM $ 0.0244
+0.00%
$ 18.43 million $ 10.36 million
1:42 PM $ 0.0244
+0.03%
$ 18.43 million $ 10.35 million
1:41 PM $ 0.0244
-0.01%
$ 18.43 million $ 10.35 million
1:40 PM $ 0.0244
+0.02%
$ 18.43 million $ 10.37 million
1:39 PM $ 0.0244
+0.22%
$ 18.41 million $ 10.36 million
1:38 PM $ 0.0243
+0.00%
$ 18.41 million $ 10.35 million
1:37 PM $ 0.0243
+0.02%
$ 18.41 million $ 10.35 million
1:36 PM $ 0.0243
+0.00%
$ 18.41 million $ 10.35 million
1:35 PM $ 0.0243
-0.06%
$ 18.41 million $ 10.35 million
1:34 PM $ 0.0243
-0.19%
$ 18.37 million $ 10.35 million
1:33 PM $ 0.0244
+0.00%
$ 18.37 million $ 10.35 million
1:32 PM $ 0.0244
-0.07%
$ 18.37 million $ 10.35 million
1:31 PM $ 0.0244
-0.15%
$ 18.37 million $ 10.35 million
1:30 PM $ 0.0244
-0.08%
$ 18.37 million $ 10.35 million
1:29 PM $ 0.0244
+0.06%
$ 18.46 million $ 10.35 million
1:28 PM $ 0.0244
+0.00%
$ 18.46 million $ 10.36 million
1:27 PM $ 0.0244
+0.02%
$ 18.46 million $ 10.36 million
1:26 PM $ 0.0244
+0.03%
$ 18.46 million $ 10.36 million
1:25 PM $ 0.0244
+0.12%
$ 18.46 million $ 10.36 million
1:24 PM $ 0.0244
+0.04%
$ 18.42 million $ 10.38 million
1:23 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.38 million
1:22 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.38 million
1:21 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.39 million
1:20 PM $ 0.0244
+0.00%
$ 18.42 million $ 10.41 million
1:19 PM $ 0.0244
-0.01%
$ 18.41 million $ 10.42 million
1:18 PM $ 0.0244
+0.00%
$ 18.41 million $ 10.43 million
1:17 PM $ 0.0244
-0.01%
$ 18.41 million $ 10.43 million
1:16 PM $ 0.0244
+0.07%
$ 18.41 million $ 10.43 million
1:15 PM $ 0.0244
-0.01%
$ 18.41 million $ 10.44 million
1:14 PM $ 0.0244
-0.04%
$ 18.41 million $ 10.45 million
1:13 PM $ 0.0244
+0.00%
$ 18.41 million $ 10.45 million