aixbt by Virtuals Historical Data

AIXBT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0336
+0.43%
$ 24.98 million $ 13.51 million
May 17, 11 AM $ 0.0335
-0.60%
$ 24.88 million $ 13.51 million
May 17, 10 AM $ 0.0337
+0.75%
$ 25.02 million $ 13.72 million
May 17, 9 AM $ 0.0334
-0.56%
$ 24.84 million $ 13.98 million
May 17, 8 AM $ 0.0336
+1.56%
$ 24.98 million $ 14.6 million
May 17, 7 AM $ 0.0331
-2.59%
$ 24.6 million $ 14.78 million
May 17, 6 AM $ 0.034
+0.89%
$ 25.23 million $ 15.31 million
May 17, 5 AM $ 0.0337
-1.43%
$ 25.01 million $ 14.45 million
May 17, 4 AM $ 0.0341
+0.95%
$ 25.37 million $ 14.65 million
May 17, 3 AM $ 0.0338
+2.52%
$ 25.13 million $ 14.58 million
May 17, 2 AM $ 0.033
+1.92%
$ 24.52 million $ 14.17 million
May 17, 1 AM $ 0.0324
+0.64%
$ 24.06 million $ 14.13 million
May 17, 12 AM $ 0.0322
-0.31%
$ 23.9 million $ 14.23 million
May 16, 11 PM $ 0.0323
-0.24%
$ 23.98 million $ 14.54 million
May 16, 10 PM $ 0.0323
-0.80%
$ 24.03 million $ 14.85 million
May 16, 9 PM $ 0.0326
-0.09%
$ 24.23 million $ 14.96 million
May 16, 8 PM $ 0.0326
+0.62%
$ 24.25 million $ 14.98 million
May 16, 7 PM $ 0.0324
+0.19%
$ 24.1 million $ 14.85 million
May 16, 6 PM $ 0.0324
-0.87%
$ 24.05 million $ 14.79 million
May 16, 5 PM $ 0.0327
+1.83%
$ 24.27 million $ 14.44 million
May 16, 4 PM $ 0.0321
+0.29%
$ 23.83 million $ 13.93 million
May 16, 3 PM $ 0.032
+0.06%
$ 23.74 million $ 13.59 million
May 16, 2 PM $ 0.0319
+0.92%
$ 23.73 million $ 13.72 million
May 16, 1 PM $ 0.0316
+1.38%
$ 23.51 million $ 13.72 million
May 16, 12 PM $ 0.0312
-0.35%
$ 23.19 million $ 13.91 million
May 16, 11 AM $ 0.0313
-0.71%
$ 23.27 million $ 13.89 million
May 16, 10 AM $ 0.0316
-1.45%
$ 23.44 million $ 13.72 million
May 16, 9 AM $ 0.032
-2.94%
$ 23.79 million $ 13.55 million
May 16, 8 AM $ 0.033
+1.83%
$ 24.51 million $ 13.11 million
May 16, 7 AM $ 0.0324
-0.67%
$ 24.07 million $ 12.86 million
May 16, 6 AM $ 0.0326
-0.72%
$ 24.23 million $ 12.25 million
May 16, 5 AM $ 0.0329
-2.52%
$ 24.41 million $ 12.12 million
May 16, 4 AM $ 0.0337
+1.30%
$ 25.04 million $ 12.73 million
May 16, 3 AM $ 0.0333
-0.19%
$ 24.72 million $ 12.54 million
May 16, 2 AM $ 0.0333
+0.18%
$ 24.76 million $ 13.1 million
May 16, 1 AM $ 0.0333
-0.26%
$ 24.72 million $ 12.92 million
May 16, 12 AM $ 0.0334
+1.54%
$ 24.79 million $ 12.83 million
May 15, 11 PM $ 0.0329
+1.06%
$ 24.41 million $ 12.75 million
May 15, 10 PM $ 0.0325
+2.16%
$ 24.16 million $ 12.82 million
May 15, 9 PM $ 0.0318
+1.04%
$ 23.65 million $ 12.68 million
May 15, 8 PM $ 0.0315
-0.01%
$ 23.4 million $ 12.63 million
May 15, 7 PM $ 0.0315
-0.43%
$ 23.41 million $ 12.74 million
May 15, 6 PM $ 0.0316
+0.17%
$ 23.51 million $ 13.13 million
May 15, 5 PM $ 0.0316
+1.37%
$ 23.47 million $ 14.21 million
May 15, 4 PM $ 0.0312
+1.43%
$ 23.15 million $ 17.77 million
May 15, 3 PM $ 0.0307
+0.08%
$ 22.82 million $ 18.03 million
May 15, 2 PM $ 0.0307
+0.63%
$ 22.8 million $ 18.3 million
May 15, 1 PM $ 0.0305
-5.06%
$ 22.66 million $ 18.96 million
May 15, 12 PM $ 0.0321
+0.38%
$ 23.87 million $ 19.96 million
May 15, 11 AM $ 0.032
-0.67%
$ 23.78 million $ 20.13 million