aixbt by Virtuals Historical Data

AIXBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0187
-0.83%
$ 16.33 million $ 3.85 million
Jul 15, 1 AM $ 0.0189
-0.13%
$ 16.46 million $ 3.85 million
Jul 15, 12 AM $ 0.0189
-0.03%
$ 16.48 million $ 3.86 million
Jul 14, 11 PM $ 0.0189
-0.12%
$ 16.49 million $ 3.88 million
Jul 14, 10 PM $ 0.0189
+0.78%
$ 16.51 million $ 3.86 million
Jul 14, 9 PM $ 0.0188
+0.00%
$ 16.38 million $ 3.79 million
Jul 14, 8 PM $ 0.0188
-0.22%
$ 16.38 million $ 3.84 million
Jul 14, 7 PM $ 0.0188
-0.35%
$ 16.42 million $ 3.89 million
Jul 14, 6 PM $ 0.0189
-0.10%
$ 16.48 million $ 3.91 million
Jul 14, 5 PM $ 0.0189
-0.19%
$ 16.49 million $ 3.95 million
Jul 14, 4 PM $ 0.0189
-0.65%
$ 16.52 million $ 4.04 million
Jul 14, 3 PM $ 0.0191
+0.46%
$ 16.63 million $ 4.07 million
Jul 14, 2 PM $ 0.019
+0.01%
$ 16.56 million $ 4.06 million
Jul 14, 1 PM $ 0.019
+0.70%
$ 16.55 million $ 4.31 million
Jul 14, 12 PM $ 0.0188
+2.26%
$ 16.44 million $ 4.25 million
Jul 14, 11 AM $ 0.0184
-0.45%
$ 16.08 million $ 4.1 million
Jul 14, 10 AM $ 0.0185
+0.20%
$ 16.15 million $ 4.17 million
Jul 14, 9 AM $ 0.0185
-0.05%
$ 16.12 million $ 4.15 million
Jul 14, 8 AM $ 0.0185
-0.42%
$ 16.13 million $ 4.17 million
Jul 14, 7 AM $ 0.0186
-0.22%
$ 16.19 million $ 4.28 million
Jul 14, 6 AM $ 0.0186
+0.09%
$ 16.23 million $ 4.34 million
Jul 14, 5 AM $ 0.0186
+0.36%
$ 16.21 million $ 4.35 million
Jul 14, 4 AM $ 0.0185
+0.78%
$ 16.16 million $ 4.44 million
Jul 14, 3 AM $ 0.0184
-0.20%
$ 16.03 million $ 4.43 million
Jul 14, 2 AM $ 0.0184
-0.49%
$ 16.06 million $ 4.69 million
Jul 14, 1 AM $ 0.0185
-0.37%
$ 16.14 million $ 4.7 million
Jul 14, 12 AM $ 0.0186
+0.54%
$ 16.2 million $ 4.74 million
Jul 13, 11 PM $ 0.0185
+0.93%
$ 16.11 million $ 4.79 million
Jul 13, 10 PM $ 0.0183
+0.18%
$ 15.96 million $ 4.74 million
Jul 13, 9 PM $ 0.0183
-0.32%
$ 15.94 million $ 4.85 million
Jul 13, 8 PM $ 0.0183
-0.77%
$ 15.99 million $ 4.9 million
Jul 13, 7 PM $ 0.0185
+0.37%
$ 16.11 million $ 4.88 million
Jul 13, 6 PM $ 0.0184
+0.40%
$ 16.05 million $ 4.85 million
Jul 13, 5 PM $ 0.0183
-1.34%
$ 15.99 million $ 4.82 million
Jul 13, 4 PM $ 0.0186
-0.70%
$ 16.21 million $ 4.76 million
Jul 13, 3 PM $ 0.0187
-0.52%
$ 16.32 million $ 4.75 million
Jul 13, 2 PM $ 0.0188
+0.55%
$ 16.41 million $ 4.68 million
Jul 13, 1 PM $ 0.0187
-0.54%
$ 16.32 million $ 4.34 million
Jul 13, 12 PM $ 0.0188
-0.52%
$ 16.41 million $ 4.26 million
Jul 13, 11 AM $ 0.0189
+0.13%
$ 16.49 million $ 4.25 million
Jul 13, 10 AM $ 0.0189
-0.04%
$ 16.47 million $ 4.22 million
Jul 13, 9 AM $ 0.0189
+0.13%
$ 16.48 million $ 4.13 million
Jul 13, 8 AM $ 0.0189
+0.27%
$ 16.46 million $ 4.1 million
Jul 13, 7 AM $ 0.0188
+0.20%
$ 16.41 million $ 3.98 million
Jul 13, 6 AM $ 0.0188
+0.18%
$ 16.38 million $ 3.93 million
Jul 13, 5 AM $ 0.0187
+0.59%
$ 16.35 million $ 4 million
Jul 13, 4 AM $ 0.0186
+0.40%
$ 16.25 million $ 3.9 million
Jul 13, 3 AM $ 0.0185
-1.39%
$ 16.19 million $ 3.88 million
Jul 13, 2 AM $ 0.0188
+0.37%
$ 16.41 million $ 3.64 million
Jul 13, 1 AM $ 0.0187
-1.37%
$ 16.35 million $ 3.63 million