aixbt by Virtuals Historical Data

AIXBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0267
-0.58%
$ 20.36 million $ 13.52 million
Mar 17, 9 PM $ 0.0268
+0.08%
$ 20.48 million $ 13.73 million
Mar 17, 8 PM $ 0.0268
+1.31%
$ 20.46 million $ 13.93 million
Mar 17, 7 PM $ 0.0265
-0.67%
$ 20.2 million $ 14.18 million
Mar 17, 6 PM $ 0.0267
-0.26%
$ 20.33 million $ 14.49 million
Mar 17, 5 PM $ 0.0267
+0.53%
$ 20.38 million $ 15.07 million
Mar 17, 4 PM $ 0.0266
+0.02%
$ 20.28 million $ 15.95 million
Mar 17, 3 PM $ 0.0266
-0.21%
$ 20.29 million $ 16.19 million
Mar 17, 2 PM $ 0.0266
+0.07%
$ 20.31 million $ 16.61 million
Mar 17, 1 PM $ 0.0266
-0.12%
$ 20.3 million $ 16.6 million
Mar 17, 12 PM $ 0.0266
-1.64%
$ 20.33 million $ 16.78 million
Mar 17, 11 AM $ 0.0271
-0.16%
$ 20.67 million $ 16.67 million
Mar 17, 10 AM $ 0.0271
+0.24%
$ 20.7 million $ 16.99 million
Mar 17, 9 AM $ 0.0271
-0.54%
$ 20.65 million $ 17.47 million
Mar 17, 8 AM $ 0.0272
-0.66%
$ 20.76 million $ 17.62 million
Mar 17, 7 AM $ 0.0274
+1.19%
$ 20.92 million $ 17.83 million
Mar 17, 6 AM $ 0.0271
+0.52%
$ 20.65 million $ 17.84 million
Mar 17, 5 AM $ 0.0269
-0.51%
$ 20.54 million $ 16.88 million
Mar 17, 4 AM $ 0.0271
-0.72%
$ 20.65 million $ 17.45 million
Mar 17, 3 AM $ 0.0273
-1.45%
$ 20.8 million $ 17.84 million
Mar 17, 2 AM $ 0.0277
-0.87%
$ 21.11 million $ 18.55 million
Mar 17, 1 AM $ 0.0279
-1.05%
$ 21.29 million $ 18.38 million
Mar 17, 12 AM $ 0.0282
-0.41%
$ 21.52 million $ 18.23 million
Mar 16, 11 PM $ 0.0283
+1.76%
$ 21.63 million $ 17.88 million
Mar 16, 10 PM $ 0.0278
+0.75%
$ 21.23 million $ 17.47 million
Mar 16, 9 PM $ 0.0276
+0.33%
$ 21.07 million $ 17.74 million
Mar 16, 8 PM $ 0.0275
+0.01%
$ 21 million $ 17.73 million
Mar 16, 7 PM $ 0.0275
-0.22%
$ 21 million $ 17.7 million
Mar 16, 6 PM $ 0.0276
-0.49%
$ 21.05 million $ 17.6 million
Mar 16, 5 PM $ 0.0277
+2.22%
$ 21.15 million $ 17.15 million
Mar 16, 4 PM $ 0.0271
+1.55%
$ 20.69 million $ 16.42 million
Mar 16, 3 PM $ 0.0267
-0.56%
$ 20.33 million $ 16.27 million
Mar 16, 2 PM $ 0.0269
+0.15%
$ 20.49 million $ 16.11 million
Mar 16, 1 PM $ 0.0268
-0.29%
$ 20.42 million $ 15.85 million
Mar 16, 12 PM $ 0.0269
+0.21%
$ 20.52 million $ 15.62 million
Mar 16, 11 AM $ 0.0268
-0.26%
$ 20.48 million $ 15.71 million
Mar 16, 10 AM $ 0.0269
-1.15%
$ 20.53 million $ 16.57 million
Mar 16, 9 AM $ 0.0272
+2.14%
$ 20.77 million $ 16.23 million
Mar 16, 8 AM $ 0.0267
-1.04%
$ 20.33 million $ 16.43 million
Mar 16, 7 AM $ 0.027
+0.65%
$ 20.57 million $ 15.95 million
Mar 16, 6 AM $ 0.0268
-0.27%
$ 20.43 million $ 15.63 million
Mar 16, 5 AM $ 0.0269
-1.39%
$ 20.49 million $ 15.28 million
Mar 16, 4 AM $ 0.0272
+0.05%
$ 20.78 million $ 14.55 million
Mar 16, 3 AM $ 0.0272
+3.49%
$ 20.77 million $ 13.63 million
Mar 16, 2 AM $ 0.0263
-0.22%
$ 20.07 million $ 12.93 million
Mar 16, 1 AM $ 0.0264
+0.53%
$ 20.11 million $ 12.95 million
Mar 16, 12 AM $ 0.0262
+2.06%
$ 20.01 million $ 12.99 million
Mar 15, 11 PM $ 0.0257
-0.58%
$ 19.59 million $ 12.52 million
Mar 15, 10 PM $ 0.0258
-0.72%
$ 19.7 million $ 12.42 million
Mar 15, 9 PM $ 0.026
-0.88%
$ 19.84 million $ 11.76 million