aixbt by Virtuals Historical Data

AIXBT Page 16
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0245
+0.01%
$ 21.98 million $ 8.74 million
7:26 AM $ 0.0245
+0.02%
$ 21.98 million $ 8.74 million
7:25 AM $ 0.0245
-0.01%
$ 21.98 million $ 8.73 million
7:24 AM $ 0.0245
-0.13%
$ 22.01 million $ 8.73 million
7:23 AM $ 0.0245
+0.12%
$ 22.01 million $ 8.73 million
7:22 AM $ 0.0245
+0.01%
$ 22.01 million $ 8.73 million
7:21 AM $ 0.0245
+0.00%
$ 22.01 million $ 8.75 million
7:20 AM $ 0.0245
-0.07%
$ 22.01 million $ 8.73 million
7:19 AM $ 0.0245
-0.02%
$ 22.03 million $ 8.73 million
7:18 AM $ 0.0245
-0.03%
$ 22.03 million $ 8.73 million
7:17 AM $ 0.0245
+0.02%
$ 22.03 million $ 8.73 million
7:16 AM $ 0.0245
+0.03%
$ 22.03 million $ 8.71 million
7:15 AM $ 0.0245
-0.10%
$ 22.03 million $ 8.71 million
7:14 AM $ 0.0245
+0.01%
$ 22.06 million $ 8.71 million
7:13 AM $ 0.0245
-0.01%
$ 22.06 million $ 8.7 million
7:12 AM $ 0.0245
+0.00%
$ 22.06 million $ 8.72 million
7:11 AM $ 0.0245
+0.02%
$ 22.06 million $ 8.72 million
7:10 AM $ 0.0245
+0.01%
$ 22.06 million $ 8.72 million
7:09 AM $ 0.0245
+0.02%
$ 22.02 million $ 8.72 million
7:08 AM $ 0.0245
-0.06%
$ 22.02 million $ 8.71 million
7:07 AM $ 0.0245
+0.03%
$ 22.02 million $ 8.71 million
7:06 AM $ 0.0245
-0.01%
$ 22.02 million $ 8.69 million
7:05 AM $ 0.0245
-0.18%
$ 22.02 million $ 8.69 million
7:04 AM $ 0.0246
-0.03%
$ 22.07 million $ 8.69 million
7:03 AM $ 0.0246
-0.01%
$ 22.07 million $ 8.68 million
7:02 AM $ 0.0246
+0.00%
$ 22.07 million $ 8.68 million
7:01 AM $ 0.0246
-0.15%
$ 22.07 million $ 8.7 million
7:00 AM $ 0.0246
-0.09%
$ 22.07 million $ 8.7 million
6:59 AM $ 0.0246
-0.01%
$ 22.13 million $ 8.7 million
6:58 AM $ 0.0246
-0.01%
$ 22.13 million $ 8.7 million
6:57 AM $ 0.0246
-0.16%
$ 22.13 million $ 8.7 million
6:56 AM $ 0.0247
-0.07%
$ 22.13 million $ 8.7 million
6:55 AM $ 0.0247
+0.00%
$ 22.13 million $ 8.7 million
6:54 AM $ 0.0247
-0.04%
$ 22.2 million $ 8.7 million
6:53 AM $ 0.0247
+0.00%
$ 22.2 million $ 8.7 million
6:52 AM $ 0.0247
-0.02%
$ 22.2 million $ 8.68 million
6:51 AM $ 0.0247
-0.14%
$ 22.2 million $ 8.67 million
6:50 AM $ 0.0247
-0.07%
$ 22.2 million $ 8.66 million
6:49 AM $ 0.0248
+0.06%
$ 22.26 million $ 8.62 million
6:48 AM $ 0.0247
-0.15%
$ 22.26 million $ 8.6 million
6:47 AM $ 0.0248
-0.16%
$ 22.26 million $ 8.49 million
6:46 AM $ 0.0248
+0.73%
$ 22.26 million $ 8.38 million
6:45 AM $ 0.0246
+0.84%
$ 22.26 million $ 8.3 million
6:44 AM $ 0.0244
+0.31%
$ 21.97 million $ 8.3 million
6:43 AM $ 0.0244
+0.02%
$ 21.97 million $ 8.26 million
6:42 AM $ 0.0244
+0.00%
$ 21.97 million $ 8.26 million
6:41 AM $ 0.0244
-0.02%
$ 21.97 million $ 8.29 million
6:40 AM $ 0.0244
+0.00%
$ 21.97 million $ 8.28 million
6:39 AM $ 0.0244
+0.07%
$ 21.91 million $ 8.28 million
6:38 AM $ 0.0244
-0.14%
$ 21.91 million $ 8.28 million