aixbt by Virtuals Historical Data

AIXBT Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0244
+0.00%
$ 18.34 million $ 9.92 million
3:20 PM $ 0.0244
+0.04%
$ 18.34 million $ 9.93 million
3:19 PM $ 0.0244
-0.17%
$ 18.4 million $ 9.96 million
3:18 PM $ 0.0244
-0.23%
$ 18.4 million $ 9.97 million
3:17 PM $ 0.0245
-0.02%
$ 18.4 million $ 9.99 million
3:16 PM $ 0.0245
-0.01%
$ 18.4 million $ 10 million
3:15 PM $ 0.0245
+0.00%
$ 18.4 million $ 10.07 million
3:14 PM $ 0.0244
-0.06%
$ 18.46 million $ 10.11 million
3:13 PM $ 0.0245
+0.00%
$ 18.46 million $ 10.14 million
3:12 PM $ 0.0245
-0.11%
$ 18.46 million $ 10.14 million
3:11 PM $ 0.0245
-0.03%
$ 18.46 million $ 10.16 million
3:10 PM $ 0.0245
-0.13%
$ 18.46 million $ 10.2 million
3:09 PM $ 0.0245
-0.37%
$ 18.52 million $ 10.21 million
3:08 PM $ 0.0246
-0.18%
$ 18.52 million $ 10.23 million
3:07 PM $ 0.0247
-0.13%
$ 18.52 million $ 10.23 million
3:06 PM $ 0.0247
-0.01%
$ 18.52 million $ 10.23 million
3:05 PM $ 0.0247
-0.07%
$ 18.52 million $ 10.24 million
3:04 PM $ 0.0247
-0.09%
$ 18.67 million $ 10.26 million
3:03 PM $ 0.0247
+0.00%
$ 18.67 million $ 10.26 million
3:02 PM $ 0.0247
+0.00%
$ 18.67 million $ 10.27 million
3:01 PM $ 0.0247
+0.01%
$ 18.67 million $ 10.27 million
3:00 PM $ 0.0247
+0.02%
$ 18.67 million $ 10.27 million
2:59 PM $ 0.0247
+0.11%
$ 18.68 million $ 10.26 million
2:58 PM $ 0.0247
+0.09%
$ 18.68 million $ 10.26 million
2:57 PM $ 0.0247
+0.01%
$ 18.68 million $ 10.26 million
2:56 PM $ 0.0247
+0.00%
$ 18.68 million $ 10.26 million
2:55 PM $ 0.0247
+0.20%
$ 18.68 million $ 10.25 million
2:54 PM $ 0.0247
+0.08%
$ 18.64 million $ 10.27 million
2:53 PM $ 0.0247
+0.00%
$ 18.64 million $ 10.26 million
2:52 PM $ 0.0247
+0.03%
$ 18.64 million $ 10.26 million
2:51 PM $ 0.0247
+0.08%
$ 18.64 million $ 10.24 million
2:50 PM $ 0.0246
-0.01%
$ 18.64 million $ 10.25 million
2:49 PM $ 0.0246
-0.06%
$ 18.61 million $ 10.23 million
2:48 PM $ 0.0247
+0.00%
$ 18.61 million $ 10.23 million
2:47 PM $ 0.0247
-0.10%
$ 18.61 million $ 10.24 million
2:46 PM $ 0.0247
+0.00%
$ 18.61 million $ 10.24 million
2:45 PM $ 0.0247
+0.01%
$ 18.61 million $ 10.21 million
2:44 PM $ 0.0247
-0.01%
$ 18.63 million $ 10.2 million
2:43 PM $ 0.0247
+0.00%
$ 18.63 million $ 10.21 million
2:42 PM $ 0.0247
+0.00%
$ 18.63 million $ 10.21 million
2:41 PM $ 0.0247
+0.00%
$ 18.63 million $ 10.2 million
2:40 PM $ 0.0247
+0.07%
$ 18.63 million $ 10.21 million
2:39 PM $ 0.0246
+0.27%
$ 18.62 million $ 10.19 million
2:38 PM $ 0.0246
+0.00%
$ 18.62 million $ 10.19 million
2:37 PM $ 0.0246
+0.10%
$ 18.62 million $ 10.19 million
2:36 PM $ 0.0246
+0.28%
$ 18.62 million $ 10.15 million
2:35 PM $ 0.0245
-0.02%
$ 18.62 million $ 10.15 million
2:34 PM $ 0.0245
-0.08%
$ 18.52 million $ 10.17 million
2:33 PM $ 0.0245
+0.01%
$ 18.52 million $ 10.18 million
2:32 PM $ 0.0245
+0.01%
$ 18.52 million $ 10.19 million