aixbt by Virtuals Historical Data

AIXBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.02
+1.06%
$ 17.49 million $ 6.29 million
Jul 10, 10 PM $ 0.0198
+0.00%
$ 17.31 million $ 6.21 million
Jul 10, 9 PM $ 0.0198
+2.17%
$ 17.31 million $ 6.3 million
Jul 10, 8 PM $ 0.0194
-0.53%
$ 16.94 million $ 6.27 million
Jul 10, 7 PM $ 0.0195
-0.50%
$ 17.03 million $ 8.44 million
Jul 10, 6 PM $ 0.0196
+2.00%
$ 17.11 million $ 9.19 million
Jul 10, 5 PM $ 0.0192
+0.65%
$ 16.78 million $ 8.96 million
Jul 10, 4 PM $ 0.0191
-0.06%
$ 16.67 million $ 8.71 million
Jul 10, 3 PM $ 0.0191
+0.22%
$ 16.68 million $ 8.76 million
Jul 10, 2 PM $ 0.0191
-0.70%
$ 16.64 million $ 8.71 million
Jul 10, 1 PM $ 0.0192
+0.18%
$ 16.76 million $ 8.63 million
Jul 10, 12 PM $ 0.0192
+0.00%
$ 16.73 million $ 8.63 million
Jul 10, 11 AM $ 0.0192
-0.71%
$ 16.73 million $ 8.61 million
Jul 10, 10 AM $ 0.0193
+0.49%
$ 16.85 million $ 8.65 million
Jul 10, 9 AM $ 0.0192
-0.33%
$ 16.77 million $ 8.43 million
Jul 10, 8 AM $ 0.0193
+0.98%
$ 16.82 million $ 8.44 million
Jul 10, 7 AM $ 0.0191
+0.52%
$ 16.66 million $ 8.78 million
Jul 10, 6 AM $ 0.019
-0.65%
$ 16.57 million $ 8.77 million
Jul 10, 5 AM $ 0.0191
-0.50%
$ 16.68 million $ 8.62 million
Jul 10, 4 AM $ 0.0192
+0.11%
$ 16.77 million $ 8.61 million
Jul 10, 3 AM $ 0.0192
-0.65%
$ 16.75 million $ 8.6 million
Jul 10, 2 AM $ 0.0193
-0.52%
$ 16.86 million $ 8.57 million
Jul 10, 1 AM $ 0.0194
+1.19%
$ 16.94 million $ 8.7 million
Jul 10, 12 AM $ 0.0192
+0.10%
$ 16.74 million $ 8.59 million
Jul 9, 11 PM $ 0.0192
+0.20%
$ 16.73 million $ 8.5 million
Jul 9, 10 PM $ 0.0191
-0.90%
$ 16.69 million $ 8.42 million
Jul 9, 9 PM $ 0.0193
+0.45%
$ 16.85 million $ 8.5 million
Jul 9, 8 PM $ 0.0192
-1.92%
$ 16.77 million $ 8.57 million
Jul 9, 7 PM $ 0.0196
+3.25%
$ 17.1 million $ 6.45 million
Jul 9, 6 PM $ 0.019
+0.87%
$ 16.56 million $ 5.55 million
Jul 9, 5 PM $ 0.0188
+0.60%
$ 16.42 million $ 5.5 million
Jul 9, 4 PM $ 0.0187
-0.50%
$ 16.32 million $ 5.67 million
Jul 9, 3 PM $ 0.0188
-0.51%
$ 16.4 million $ 5.73 million
Jul 9, 2 PM $ 0.0189
-0.17%
$ 16.48 million $ 5.77 million
Jul 9, 1 PM $ 0.0189
+1.17%
$ 16.51 million $ 5.92 million
Jul 9, 12 PM $ 0.0187
-0.43%
$ 16.32 million $ 6.32 million
Jul 9, 11 AM $ 0.0188
+0.29%
$ 16.39 million $ 6.34 million
Jul 9, 10 AM $ 0.0187
-0.28%
$ 16.34 million $ 6.38 million
Jul 9, 9 AM $ 0.0188
-0.25%
$ 16.39 million $ 6.42 million
Jul 9, 8 AM $ 0.0188
+1.04%
$ 16.43 million $ 6.53 million
Jul 9, 7 AM $ 0.0186
-0.05%
$ 16.26 million $ 6.49 million
Jul 9, 6 AM $ 0.0186
+0.61%
$ 16.27 million $ 6.44 million
Jul 9, 5 AM $ 0.0185
+0.15%
$ 16.17 million $ 6.51 million
Jul 9, 4 AM $ 0.0185
+0.77%
$ 16.15 million $ 6.43 million
Jul 9, 3 AM $ 0.0184
+0.31%
$ 16.02 million $ 6.42 million
Jul 9, 2 AM $ 0.0183
-0.40%
$ 15.97 million $ 6.45 million
Jul 9, 1 AM $ 0.0184
-0.29%
$ 16.04 million $ 6.36 million
Jul 9, 12 AM $ 0.0184
-0.48%
$ 16.08 million $ 6.41 million
Jul 8, 11 PM $ 0.0185
+0.11%
$ 16.16 million $ 6.42 million
Jul 8, 10 PM $ 0.0185
+0.40%
$ 16.14 million $ 6.43 million