aixbt by Virtuals Historical Data

AIXBT Page 17
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0266
+0.03%
$ 19.75 million $ 13.18 million
7:40 PM $ 0.0266
+0.01%
$ 19.75 million $ 13.19 million
7:39 PM $ 0.0266
-0.08%
$ 19.77 million $ 13.2 million
7:38 PM $ 0.0266
+0.06%
$ 19.77 million $ 13.19 million
7:37 PM $ 0.0266
+0.00%
$ 19.77 million $ 13.19 million
7:36 PM $ 0.0266
+0.01%
$ 19.77 million $ 13.19 million
7:35 PM $ 0.0266
+0.04%
$ 19.77 million $ 13.19 million
7:34 PM $ 0.0266
+0.03%
$ 19.77 million $ 13.18 million
7:33 PM $ 0.0266
+0.03%
$ 19.77 million $ 13.19 million
7:32 PM $ 0.0266
+0.13%
$ 19.77 million $ 13.19 million
7:31 PM $ 0.0266
-0.13%
$ 19.77 million $ 13.18 million
7:30 PM $ 0.0266
+0.01%
$ 19.77 million $ 13.21 million
7:29 PM $ 0.0266
+0.14%
$ 19.75 million $ 13.21 million
7:28 PM $ 0.0265
+0.00%
$ 19.75 million $ 13.22 million
7:27 PM $ 0.0265
+0.00%
$ 19.75 million $ 13.22 million
7:26 PM $ 0.0265
+0.08%
$ 19.75 million $ 13.22 million
7:25 PM $ 0.0265
+0.02%
$ 19.75 million $ 13.22 million
7:24 PM $ 0.0265
-0.17%
$ 19.7 million $ 13.22 million
7:23 PM $ 0.0266
-0.01%
$ 19.7 million $ 13.23 million
7:22 PM $ 0.0266
+0.00%
$ 19.7 million $ 13.23 million
7:21 PM $ 0.0266
-0.04%
$ 19.7 million $ 13.23 million
7:20 PM $ 0.0266
+0.08%
$ 19.7 million $ 13.23 million
7:19 PM $ 0.0266
+0.17%
$ 19.73 million $ 13.23 million
7:18 PM $ 0.0265
+0.13%
$ 19.73 million $ 13.2 million
7:17 PM $ 0.0265
+0.06%
$ 19.73 million $ 13.2 million
7:16 PM $ 0.0265
-0.05%
$ 19.73 million $ 13.18 million
7:15 PM $ 0.0265
+0.08%
$ 19.73 million $ 13.19 million
7:14 PM $ 0.0265
+0.29%
$ 19.67 million $ 13.17 million
7:13 PM $ 0.0264
-0.05%
$ 19.67 million $ 13.17 million
7:12 PM $ 0.0264
+0.06%
$ 19.67 million $ 13.17 million
7:11 PM $ 0.0264
-0.06%
$ 19.67 million $ 13.17 million
7:10 PM $ 0.0264
-0.08%
$ 19.67 million $ 13.17 million
7:09 PM $ 0.0264
+0.11%
$ 19.62 million $ 13.16 million
7:08 PM $ 0.0264
+0.00%
$ 19.62 million $ 13.16 million
7:07 PM $ 0.0264
+0.07%
$ 19.62 million $ 13.17 million
7:06 PM $ 0.0264
-0.13%
$ 19.62 million $ 13.17 million
7:05 PM $ 0.0264
+0.21%
$ 19.62 million $ 13.16 million
7:04 PM $ 0.0263
+0.23%
$ 19.57 million $ 13.19 million
7:03 PM $ 0.0263
+0.02%
$ 19.57 million $ 13.22 million
7:02 PM $ 0.0263
+0.14%
$ 19.57 million $ 13.2 million
7:01 PM $ 0.0262
-0.05%
$ 19.57 million $ 13.24 million
7:00 PM $ 0.0262
+0.11%
$ 19.57 million $ 13.27 million
6:59 PM $ 0.0262
+0.01%
$ 19.46 million $ 13.29 million
6:58 PM $ 0.0262
-0.01%
$ 19.46 million $ 13.29 million
6:57 PM $ 0.0262
+0.00%
$ 19.46 million $ 13.29 million
6:56 PM $ 0.0262
+0.01%
$ 19.46 million $ 13.3 million
6:55 PM $ 0.0262
+0.04%
$ 19.46 million $ 13.32 million
6:54 PM $ 0.0262
+0.13%
$ 19.45 million $ 13.35 million
6:53 PM $ 0.0261
+0.00%
$ 19.45 million $ 13.39 million
6:52 PM $ 0.0261
+0.01%
$ 19.45 million $ 13.44 million