aixbt by Virtuals Historical Data

AIXBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0185
+0.40%
$ 16.14 million $ 6.43 million
Jul 8, 9 PM $ 0.0184
+0.20%
$ 16.08 million $ 6.37 million
Jul 8, 8 PM $ 0.0184
-0.72%
$ 16.05 million $ 6.28 million
Jul 8, 7 PM $ 0.0185
-0.24%
$ 16.16 million $ 6.28 million
Jul 8, 6 PM $ 0.0186
-0.74%
$ 16.2 million $ 6.35 million
Jul 8, 5 PM $ 0.0187
+0.47%
$ 16.32 million $ 6.41 million
Jul 8, 4 PM $ 0.0186
+0.77%
$ 16.25 million $ 6.2 million
Jul 8, 3 PM $ 0.0185
-0.92%
$ 16.12 million $ 6.18 million
Jul 8, 2 PM $ 0.0186
+0.60%
$ 16.27 million $ 6.36 million
Jul 8, 1 PM $ 0.0185
+1.63%
$ 16.18 million $ 6.5 million
Jul 8, 12 PM $ 0.0182
-0.39%
$ 15.92 million $ 6.16 million
Jul 8, 11 AM $ 0.0183
+0.41%
$ 15.98 million $ 6.22 million
Jul 8, 10 AM $ 0.0182
+1.00%
$ 15.91 million $ 6.13 million
Jul 8, 9 AM $ 0.0181
-0.24%
$ 15.76 million $ 6.04 million
Jul 8, 8 AM $ 0.0181
-1.28%
$ 15.79 million $ 5.92 million
Jul 8, 7 AM $ 0.0183
-0.08%
$ 16 million $ 5.69 million
Jul 8, 6 AM $ 0.0183
+0.40%
$ 16.01 million $ 5.66 million
Jul 8, 5 AM $ 0.0183
+0.04%
$ 15.95 million $ 5.68 million
Jul 8, 4 AM $ 0.0183
+0.06%
$ 15.94 million $ 5.87 million
Jul 8, 3 AM $ 0.0183
-0.53%
$ 15.93 million $ 5.89 million
Jul 8, 2 AM $ 0.0184
+0.39%
$ 16.02 million $ 5.88 million
Jul 8, 1 AM $ 0.0183
-2.15%
$ 15.96 million $ 5.88 million
Jul 8, 12 AM $ 0.0187
+0.75%
$ 16.31 million $ 5.86 million
Jul 7, 11 PM $ 0.0185
-0.29%
$ 16.18 million $ 5.86 million
Jul 7, 10 PM $ 0.0186
+0.54%
$ 16.23 million $ 5.82 million
Jul 7, 9 PM $ 0.0185
-1.44%
$ 16.15 million $ 5.72 million
Jul 7, 8 PM $ 0.0188
-0.28%
$ 16.38 million $ 5.84 million
Jul 7, 7 PM $ 0.0188
-0.64%
$ 16.43 million $ 6 million
Jul 7, 6 PM $ 0.0189
-1.22%
$ 16.53 million $ 5.9 million
Jul 7, 5 PM $ 0.0192
-0.22%
$ 16.74 million $ 5.86 million
Jul 7, 4 PM $ 0.0192
-0.41%
$ 16.77 million $ 5.94 million
Jul 7, 3 PM $ 0.0193
+0.10%
$ 16.84 million $ 5.94 million
Jul 7, 2 PM $ 0.0193
+0.35%
$ 16.83 million $ 5.86 million
Jul 7, 1 PM $ 0.0192
-0.65%
$ 16.77 million $ 5.53 million
Jul 7, 12 PM $ 0.0193
-0.38%
$ 16.88 million $ 5.7 million
Jul 7, 11 AM $ 0.0194
+0.41%
$ 16.94 million $ 6.11 million
Jul 7, 10 AM $ 0.0193
+0.14%
$ 16.87 million $ 6.29 million
Jul 7, 9 AM $ 0.0193
+0.18%
$ 16.85 million $ 6.32 million
Jul 7, 8 AM $ 0.0193
+0.55%
$ 16.82 million $ 6.39 million
Jul 7, 7 AM $ 0.0192
-0.83%
$ 16.73 million $ 6.41 million
Jul 7, 6 AM $ 0.0193
+0.81%
$ 16.87 million $ 6.41 million
Jul 7, 5 AM $ 0.0192
+0.21%
$ 16.73 million $ 6.31 million
Jul 7, 4 AM $ 0.0191
+0.06%
$ 16.7 million $ 6.27 million
Jul 7, 3 AM $ 0.0191
-0.33%
$ 16.69 million $ 6.34 million
Jul 7, 2 AM $ 0.0192
-1.28%
$ 16.74 million $ 6.47 million
Jul 7, 1 AM $ 0.0194
-0.82%
$ 16.96 million $ 6.57 million
Jul 7, 12 AM $ 0.0196
+0.16%
$ 17.1 million $ 6.68 million
Jul 6, 11 PM $ 0.0196
-0.32%
$ 17.07 million $ 6.73 million
Jul 6, 10 PM $ 0.0196
-0.80%
$ 17.13 million $ 6.96 million
Jul 6, 9 PM $ 0.0198
+1.31%
$ 17.26 million $ 7.38 million