aixbt by Virtuals Historical Data

AIXBT Page 18
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0243
+0.03%
$ 21.87 million $ 8.84 million
8:34 AM $ 0.0243
+0.03%
$ 21.86 million $ 8.83 million
8:33 AM $ 0.0243
+0.06%
$ 21.86 million $ 8.83 million
8:32 AM $ 0.0243
-0.01%
$ 21.86 million $ 8.83 million
8:31 AM $ 0.0243
+0.01%
$ 21.86 million $ 8.81 million
8:30 AM $ 0.0243
+0.03%
$ 21.86 million $ 8.81 million
8:29 AM $ 0.0243
+0.13%
$ 21.83 million $ 8.81 million
8:28 AM $ 0.0243
+0.00%
$ 21.83 million $ 8.8 million
8:27 AM $ 0.0243
+0.00%
$ 21.83 million $ 8.82 million
8:26 AM $ 0.0243
-0.07%
$ 21.83 million $ 8.82 million
8:25 AM $ 0.0243
-0.09%
$ 21.83 million $ 8.81 million
8:24 AM $ 0.0243
-0.06%
$ 21.84 million $ 8.8 million
8:23 AM $ 0.0243
-0.11%
$ 21.84 million $ 8.79 million
8:22 AM $ 0.0243
-0.05%
$ 21.84 million $ 8.81 million
8:21 AM $ 0.0243
-0.03%
$ 21.84 million $ 8.81 million
8:20 AM $ 0.0244
-0.03%
$ 21.84 million $ 8.81 million
8:19 AM $ 0.0244
-0.03%
$ 21.9 million $ 8.8 million
8:18 AM $ 0.0244
-0.13%
$ 21.9 million $ 8.8 million
8:17 AM $ 0.0244
+0.00%
$ 21.9 million $ 8.8 million
8:16 AM $ 0.0244
+0.00%
$ 21.9 million $ 8.8 million
8:15 AM $ 0.0244
+0.11%
$ 21.9 million $ 8.8 million
8:14 AM $ 0.0244
-0.13%
$ 21.9 million $ 8.8 million
8:13 AM $ 0.0244
+0.03%
$ 21.9 million $ 8.79 million
8:12 AM $ 0.0244
-0.01%
$ 21.9 million $ 8.79 million
8:11 AM $ 0.0244
+0.00%
$ 21.9 million $ 8.8 million
8:10 AM $ 0.0244
+0.07%
$ 21.9 million $ 8.79 million
8:09 AM $ 0.0244
+0.01%
$ 21.91 million $ 8.79 million
8:08 AM $ 0.0244
-0.01%
$ 21.91 million $ 8.79 million
8:07 AM $ 0.0244
-0.01%
$ 21.91 million $ 8.79 million
8:06 AM $ 0.0244
+0.07%
$ 21.91 million $ 8.78 million
8:05 AM $ 0.0244
+0.03%
$ 21.91 million $ 8.78 million
8:04 AM $ 0.0243
+0.11%
$ 21.89 million $ 8.77 million
8:03 AM $ 0.0243
+0.02%
$ 21.89 million $ 8.77 million
8:02 AM $ 0.0243
+0.00%
$ 21.89 million $ 8.79 million
8:01 AM $ 0.0243
-0.02%
$ 21.89 million $ 8.78 million
8:00 AM $ 0.0243
-0.09%
$ 21.89 million $ 8.78 million
7:59 AM $ 0.0243
-0.01%
$ 21.88 million $ 8.78 million
7:58 AM $ 0.0243
-0.13%
$ 21.88 million $ 8.78 million
7:57 AM $ 0.0244
-0.01%
$ 21.88 million $ 8.78 million
7:56 AM $ 0.0244
+0.01%
$ 21.88 million $ 8.76 million
7:55 AM $ 0.0244
-0.01%
$ 21.88 million $ 8.76 million
7:54 AM $ 0.0244
+0.10%
$ 21.91 million $ 8.76 million
7:53 AM $ 0.0244
+0.00%
$ 21.91 million $ 8.76 million
7:52 AM $ 0.0244
-0.11%
$ 21.91 million $ 8.78 million
7:51 AM $ 0.0244
+0.10%
$ 21.91 million $ 8.78 million
7:50 AM $ 0.0244
-0.16%
$ 21.91 million $ 8.79 million
7:49 AM $ 0.0244
-0.03%
$ 21.93 million $ 8.79 million
7:48 AM $ 0.0244
-0.01%
$ 21.93 million $ 8.78 million
7:47 AM $ 0.0244
+0.02%
$ 21.93 million $ 8.77 million
7:46 AM $ 0.0244
+0.02%
$ 21.93 million $ 8.76 million