aixbt by Virtuals Historical Data

AIXBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0198
+1.31%
$ 17.26 million $ 7.38 million
Jul 6, 8 PM $ 0.0195
-0.83%
$ 17.04 million $ 9.44 million
Jul 6, 7 PM $ 0.0197
-0.08%
$ 17.18 million $ 9.54 million
Jul 6, 6 PM $ 0.0197
-0.09%
$ 17.2 million $ 9.68 million
Jul 6, 5 PM $ 0.0197
-0.27%
$ 17.21 million $ 9.67 million
Jul 6, 4 PM $ 0.0198
-0.67%
$ 17.26 million $ 9.56 million
Jul 6, 3 PM $ 0.0199
+1.73%
$ 17.37 million $ 9.54 million
Jul 6, 2 PM $ 0.0196
+0.76%
$ 17.08 million $ 9.58 million
Jul 6, 1 PM $ 0.0194
+1.12%
$ 16.95 million $ 9.6 million
Jul 6, 12 PM $ 0.0192
-2.28%
$ 16.76 million $ 9.28 million
Jul 6, 11 AM $ 0.0197
-0.92%
$ 17.15 million $ 8.82 million
Jul 6, 10 AM $ 0.0198
+1.73%
$ 17.31 million $ 8.61 million
Jul 6, 9 AM $ 0.0195
-0.43%
$ 17.02 million $ 8.52 million
Jul 6, 8 AM $ 0.0196
-0.11%
$ 17.09 million $ 8.48 million
Jul 6, 7 AM $ 0.0196
-0.05%
$ 17.11 million $ 8.3 million
Jul 6, 6 AM $ 0.0196
+0.26%
$ 17.12 million $ 8.28 million
Jul 6, 5 AM $ 0.0196
-0.60%
$ 17.08 million $ 8.26 million
Jul 6, 4 AM $ 0.0197
-0.71%
$ 17.18 million $ 8.3 million
Jul 6, 3 AM $ 0.0198
-0.34%
$ 17.3 million $ 8.21 million
Jul 6, 2 AM $ 0.0199
-1.16%
$ 17.36 million $ 8.07 million
Jul 6, 1 AM $ 0.0201
-0.94%
$ 17.56 million $ 8.05 million
Jul 6, 12 AM $ 0.0203
-0.59%
$ 17.73 million $ 8.02 million
Jul 5, 11 PM $ 0.0204
+0.13%
$ 17.84 million $ 8.06 million
Jul 5, 10 PM $ 0.0204
-1.36%
$ 17.81 million $ 7.87 million
Jul 5, 9 PM $ 0.0207
+2.05%
$ 18.06 million $ 7.51 million
Jul 5, 8 PM $ 0.0203
+2.01%
$ 17.7 million $ 5.18 million
Jul 5, 7 PM $ 0.0199
-0.12%
$ 17.35 million $ 4.88 million
Jul 5, 6 PM $ 0.0199
+1.35%
$ 17.37 million $ 4.88 million
Jul 5, 5 PM $ 0.0196
-0.42%
$ 17.14 million $ 4.89 million
Jul 5, 4 PM $ 0.0197
-0.09%
$ 17.21 million $ 5.03 million
Jul 5, 3 PM $ 0.0197
+0.93%
$ 17.23 million $ 4.97 million
Jul 5, 2 PM $ 0.0196
+0.19%
$ 17.07 million $ 4.83 million
Jul 5, 1 PM $ 0.0195
+0.58%
$ 17.03 million $ 4.73 million
Jul 5, 12 PM $ 0.0194
+0.51%
$ 16.94 million $ 4.77 million
Jul 5, 11 AM $ 0.0193
-0.01%
$ 16.85 million $ 4.89 million
Jul 5, 10 AM $ 0.0193
+0.20%
$ 16.85 million $ 5 million
Jul 5, 9 AM $ 0.0193
-0.89%
$ 16.82 million $ 5.02 million
Jul 5, 8 AM $ 0.0194
-0.27%
$ 16.97 million $ 5.1 million
Jul 5, 7 AM $ 0.0195
+0.48%
$ 17.02 million $ 5.12 million
Jul 5, 6 AM $ 0.0194
+0.31%
$ 16.93 million $ 5.17 million
Jul 5, 5 AM $ 0.0193
-0.77%
$ 16.88 million $ 5.2 million
Jul 5, 4 AM $ 0.0195
-0.13%
$ 17.01 million $ 5.1 million
Jul 5, 3 AM $ 0.0195
+0.28%
$ 17.04 million $ 5.15 million
Jul 5, 2 AM $ 0.0195
-1.27%
$ 16.99 million $ 5.15 million
Jul 5, 1 AM $ 0.0197
-1.06%
$ 17.21 million $ 5.11 million
Jul 5, 12 AM $ 0.0199
-0.05%
$ 17.39 million $ 5.11 million
Jul 4, 11 PM $ 0.0199
-0.13%
$ 17.4 million $ 5.16 million
Jul 4, 10 PM $ 0.02
-0.43%
$ 17.42 million $ 5.22 million
Jul 4, 9 PM $ 0.0201
-0.41%
$ 17.5 million $ 5.22 million
Jul 4, 8 PM $ 0.0201
-0.48%
$ 17.57 million $ 5.21 million