aixbt by Virtuals Historical Data

AIXBT Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.78 million
9:21 PM $ 0.0262
+0.01%
$ 19.47 million $ 12.78 million
9:20 PM $ 0.0262
+0.06%
$ 19.47 million $ 12.79 million
9:19 PM $ 0.0262
-0.14%
$ 19.43 million $ 12.79 million
9:18 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.8 million
9:17 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.8 million
9:16 PM $ 0.0262
-0.01%
$ 19.43 million $ 12.8 million
9:15 PM $ 0.0262
+0.03%
$ 19.43 million $ 12.8 million
9:14 PM $ 0.0262
+0.05%
$ 19.46 million $ 12.8 million
9:13 PM $ 0.0262
+0.07%
$ 19.46 million $ 12.8 million
9:12 PM $ 0.0262
+0.00%
$ 19.46 million $ 12.8 million
9:11 PM $ 0.0262
+0.00%
$ 19.46 million $ 12.8 million
9:10 PM $ 0.0262
-0.06%
$ 19.46 million $ 12.8 million
9:09 PM $ 0.0262
-0.08%
$ 19.44 million $ 12.81 million
9:08 PM $ 0.0262
+0.01%
$ 19.44 million $ 12.82 million
9:07 PM $ 0.0262
+0.00%
$ 19.44 million $ 12.82 million
9:06 PM $ 0.0262
+0.00%
$ 19.44 million $ 12.83 million
9:05 PM $ 0.0262
-0.04%
$ 19.44 million $ 12.84 million
9:04 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.84 million
9:03 PM $ 0.0262
-0.02%
$ 19.47 million $ 12.84 million
9:02 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.85 million
9:01 PM $ 0.0262
-0.02%
$ 19.47 million $ 12.85 million
9:00 PM $ 0.0262
-0.06%
$ 19.47 million $ 12.85 million
8:59 PM $ 0.0262
-0.20%
$ 19.49 million $ 12.85 million
8:58 PM $ 0.0263
-0.02%
$ 19.49 million $ 12.84 million
8:57 PM $ 0.0263
-0.07%
$ 19.49 million $ 12.84 million
8:56 PM $ 0.0263
+0.00%
$ 19.49 million $ 12.84 million
8:55 PM $ 0.0263
+0.02%
$ 19.49 million $ 12.84 million
8:54 PM $ 0.0263
-0.02%
$ 19.54 million $ 12.83 million
8:53 PM $ 0.0263
-0.03%
$ 19.54 million $ 12.83 million
8:52 PM $ 0.0263
+0.06%
$ 19.54 million $ 12.82 million
8:51 PM $ 0.0263
+0.01%
$ 19.54 million $ 12.88 million
8:50 PM $ 0.0263
-0.02%
$ 19.54 million $ 12.89 million
8:49 PM $ 0.0263
-0.06%
$ 19.54 million $ 12.95 million
8:48 PM $ 0.0263
+0.00%
$ 19.54 million $ 12.98 million
8:47 PM $ 0.0263
-0.04%
$ 19.54 million $ 13 million
8:46 PM $ 0.0263
+0.04%
$ 19.54 million $ 13.01 million
8:45 PM $ 0.0263
-0.08%
$ 19.54 million $ 13.16 million
8:44 PM $ 0.0263
+0.00%
$ 19.58 million $ 13.17 million
8:43 PM $ 0.0263
+0.00%
$ 19.58 million $ 13.18 million
8:42 PM $ 0.0263
-0.01%
$ 19.58 million $ 13.19 million
8:41 PM $ 0.0264
-0.08%
$ 19.58 million $ 13.19 million
8:40 PM $ 0.0264
+0.00%
$ 19.58 million $ 13.19 million
8:39 PM $ 0.0264
-0.11%
$ 19.59 million $ 13.2 million
8:38 PM $ 0.0264
+0.03%
$ 19.59 million $ 13.2 million
8:37 PM $ 0.0264
+0.00%
$ 19.59 million $ 13.2 million
8:36 PM $ 0.0264
-0.03%
$ 19.59 million $ 13.2 million
8:35 PM $ 0.0264
+0.06%
$ 19.59 million $ 13.19 million
8:34 PM $ 0.0264
+0.06%
$ 19.6 million $ 13.19 million
8:33 PM $ 0.0264
+0.08%
$ 19.6 million $ 13.19 million