aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0187
+0.18%
$ 16.13 million $ 9.35 million
Aug 10, 4 PM $ 0.0187
-0.34%
$ 16.1 million $ 9.91 million
Aug 10, 3 PM $ 0.0187
-1.22%
$ 16.16 million $ 10.02 million
Aug 10, 2 PM $ 0.019
-0.73%
$ 16.36 million $ 9.96 million
Aug 10, 1 PM $ 0.0191
-0.11%
$ 16.48 million $ 10.01 million
Aug 10, 12 PM $ 0.0191
+0.60%
$ 16.5 million $ 10.15 million
Aug 10, 11 AM $ 0.019
-0.16%
$ 16.4 million $ 10.24 million
Aug 10, 10 AM $ 0.019
-0.09%
$ 16.43 million $ 10.23 million
Aug 10, 9 AM $ 0.0191
-0.14%
$ 16.44 million $ 10.35 million
Aug 10, 8 AM $ 0.0191
-0.29%
$ 16.46 million $ 10.31 million
Aug 10, 7 AM $ 0.0191
+0.24%
$ 16.51 million $ 10.13 million
Aug 10, 6 AM $ 0.0191
-1.18%
$ 16.47 million $ 10.1 million
Aug 10, 5 AM $ 0.0193
+0.29%
$ 16.67 million $ 9.95 million
Aug 10, 4 AM $ 0.0193
-0.60%
$ 16.62 million $ 9.91 million
Aug 10, 3 AM $ 0.0194
-0.42%
$ 16.72 million $ 9.66 million
Aug 10, 2 AM $ 0.0195
-3.43%
$ 16.79 million $ 9.37 million
Aug 10, 1 AM $ 0.0202
+0.00%
$ 17.39 million $ 9.02 million
Aug 10, 12 AM $ 0.0202
+0.86%
$ 17.39 million $ 8.8 million
Aug 9, 11 PM $ 0.02
-0.37%
$ 17.24 million $ 8.07 million
Aug 9, 10 PM $ 0.0201
+0.67%
$ 17.3 million $ 7.82 million
Aug 9, 9 PM $ 0.0199
+0.20%
$ 17.19 million $ 7.07 million
Aug 9, 8 PM $ 0.0199
+1.00%
$ 17.15 million $ 6.75 million
Aug 9, 7 PM $ 0.0197
+2.58%
$ 16.98 million $ 6.2 million
Aug 9, 6 PM $ 0.0192
-0.74%
$ 16.56 million $ 5.33 million
Aug 9, 5 PM $ 0.0193
+1.21%
$ 16.68 million $ 5.06 million
Aug 9, 4 PM $ 0.0191
+1.76%
$ 16.48 million $ 4.47 million
Aug 9, 3 PM $ 0.0188
+0.00%
$ 16.2 million $ 4.4 million
Aug 9, 2 PM $ 0.0188
+1.16%
$ 16.2 million $ 4.46 million
Aug 9, 1 PM $ 0.0186
+0.56%
$ 16.01 million $ 4.66 million
Aug 9, 12 PM $ 0.0185
+0.54%
$ 15.92 million $ 4.55 million
Aug 9, 11 AM $ 0.0184
-0.38%
$ 15.84 million $ 4.41 million
Aug 9, 10 AM $ 0.0184
+0.01%
$ 15.9 million $ 4.51 million
Aug 9, 9 AM $ 0.0184
+1.82%
$ 15.9 million $ 4.51 million
Aug 9, 8 AM $ 0.0181
-0.18%
$ 15.61 million $ 4.83 million
Aug 9, 7 AM $ 0.0181
-0.64%
$ 15.64 million $ 5.53 million
Aug 9, 6 AM $ 0.0182
+0.02%
$ 15.74 million $ 5.87 million
Aug 9, 5 AM $ 0.0182
+1.09%
$ 15.74 million $ 5.92 million
Aug 9, 4 AM $ 0.018
-0.37%
$ 15.57 million $ 5.8 million
Aug 9, 3 AM $ 0.0181
+0.35%
$ 15.62 million $ 5.82 million
Aug 9, 2 AM $ 0.018
+0.57%
$ 15.57 million $ 5.81 million
Aug 9, 1 AM $ 0.0179
-0.53%
$ 15.48 million $ 5.84 million
Aug 9, 12 AM $ 0.018
-0.83%
$ 15.56 million $ 5.85 million
Aug 8, 11 PM $ 0.0182
+1.11%
$ 15.69 million $ 5.87 million
Aug 8, 10 PM $ 0.018
-0.08%
$ 15.52 million $ 5.79 million
Aug 8, 9 PM $ 0.018
-0.13%
$ 15.53 million $ 5.84 million
Aug 8, 8 PM $ 0.018
+0.02%
$ 15.55 million $ 5.94 million
Aug 8, 7 PM $ 0.018
+0.40%
$ 15.55 million $ 6 million
Aug 8, 6 PM $ 0.018
-0.29%
$ 15.49 million $ 6.05 million
Aug 8, 5 PM $ 0.018
-0.44%
$ 15.54 million $ 6.02 million
Aug 8, 4 PM $ 0.0181
-0.37%
$ 15.6 million $ 5.97 million