aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0206
+0.59%
$ 15.3 million $ 6.08 million
Jun 10, 10 PM $ 0.0205
+0.76%
$ 15.21 million $ 6.14 million
Jun 10, 9 PM $ 0.0203
-1.80%
$ 15.09 million $ 6.01 million
Jun 10, 8 PM $ 0.0207
-1.49%
$ 15.37 million $ 5.84 million
Jun 10, 7 PM $ 0.021
-0.97%
$ 15.6 million $ 5.78 million
Jun 10, 6 PM $ 0.0212
-0.40%
$ 15.76 million $ 5.78 million
Jun 10, 5 PM $ 0.0213
-0.24%
$ 15.82 million $ 6.09 million
Jun 10, 4 PM $ 0.0213
-1.11%
$ 15.86 million $ 6.03 million
Jun 10, 3 PM $ 0.0216
+0.49%
$ 16.04 million $ 6.29 million
Jun 10, 2 PM $ 0.0215
-0.64%
$ 15.96 million $ 6.36 million
Jun 10, 1 PM $ 0.0216
+0.83%
$ 16.06 million $ 6.68 million
Jun 10, 12 PM $ 0.0214
+2.06%
$ 15.93 million $ 6.61 million
Jun 10, 11 AM $ 0.021
-2.02%
$ 15.61 million $ 6.43 million
Jun 10, 10 AM $ 0.0214
+0.74%
$ 15.93 million $ 6.39 million
Jun 10, 9 AM $ 0.0213
+0.21%
$ 15.81 million $ 6.4 million
Jun 10, 8 AM $ 0.0212
-0.99%
$ 15.78 million $ 6.39 million
Jun 10, 7 AM $ 0.0215
+0.69%
$ 15.94 million $ 6.54 million
Jun 10, 6 AM $ 0.0213
+0.13%
$ 15.83 million $ 6.49 million
Jun 10, 5 AM $ 0.0213
-0.07%
$ 15.81 million $ 6.6 million
Jun 10, 4 AM $ 0.0213
-0.67%
$ 15.82 million $ 6.79 million
Jun 10, 3 AM $ 0.0215
-0.02%
$ 15.94 million $ 6.95 million
Jun 10, 2 AM $ 0.0215
-1.48%
$ 15.95 million $ 7.02 million
Jun 10, 1 AM $ 0.0218
+0.21%
$ 16.18 million $ 7.04 million
Jun 10, 12 AM $ 0.0217
-0.08%
$ 16.15 million $ 7.1 million
Jun 9, 11 PM $ 0.0218
+0.21%
$ 16.16 million $ 7.33 million
Jun 9, 10 PM $ 0.0217
+0.12%
$ 16.13 million $ 7.5 million
Jun 9, 9 PM $ 0.0217
-1.55%
$ 16.11 million $ 7.61 million
Jun 9, 8 PM $ 0.022
+0.56%
$ 16.37 million $ 7.63 million
Jun 9, 7 PM $ 0.0219
-0.15%
$ 16.27 million $ 7.73 million
Jun 9, 6 PM $ 0.0219
+1.23%
$ 16.3 million $ 7.69 million
Jun 9, 5 PM $ 0.0217
+1.67%
$ 16.1 million $ 7.39 million
Jun 9, 4 PM $ 0.0213
-0.02%
$ 15.84 million $ 7.34 million
Jun 9, 3 PM $ 0.0213
-0.65%
$ 15.84 million $ 7.11 million
Jun 9, 2 PM $ 0.0215
-2.26%
$ 15.94 million $ 7.04 million
Jun 9, 1 PM $ 0.022
+0.24%
$ 16.31 million $ 6.87 million
Jun 9, 12 PM $ 0.0219
+0.59%
$ 16.27 million $ 6.91 million
Jun 9, 11 AM $ 0.0218
+0.72%
$ 16.18 million $ 6.94 million
Jun 9, 10 AM $ 0.0216
+0.03%
$ 16.06 million $ 7.03 million
Jun 9, 9 AM $ 0.0216
-0.91%
$ 16.06 million $ 7.32 million
Jun 9, 8 AM $ 0.0218
+0.22%
$ 16.2 million $ 7.47 million
Jun 9, 7 AM $ 0.0218
-0.03%
$ 16.17 million $ 7.42 million
Jun 9, 6 AM $ 0.0218
-0.43%
$ 16.17 million $ 7.51 million
Jun 9, 5 AM $ 0.0219
+0.81%
$ 16.24 million $ 7.43 million
Jun 9, 4 AM $ 0.0217
+1.79%
$ 16.11 million $ 7.35 million
Jun 9, 3 AM $ 0.0213
+0.07%
$ 15.83 million $ 7.28 million
Jun 9, 2 AM $ 0.0213
-0.92%
$ 15.82 million $ 7.22 million
Jun 9, 1 AM $ 0.0215
+1.29%
$ 15.96 million $ 7.21 million
Jun 9, 12 AM $ 0.0212
-2.24%
$ 15.76 million $ 7.24 million
Jun 8, 11 PM $ 0.0217
-1.38%
$ 16.12 million $ 7.16 million
Jun 8, 10 PM $ 0.022
-1.06%
$ 16.35 million $ 7.1 million