aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0242
+0.86%
$ 18.86 million $ 6.94 million
Apr 11, 1 PM $ 0.024
-0.52%
$ 18.7 million $ 7.25 million
Apr 11, 12 PM $ 0.0241
+0.15%
$ 18.8 million $ 7.33 million
Apr 11, 11 AM $ 0.0241
-0.23%
$ 18.77 million $ 7.71 million
Apr 11, 10 AM $ 0.0242
+0.00%
$ 18.82 million $ 7.77 million
Apr 11, 9 AM $ 0.0242
-0.48%
$ 18.82 million $ 7.97 million
Apr 11, 8 AM $ 0.0243
+0.21%
$ 18.91 million $ 8.3 million
Apr 11, 7 AM $ 0.0242
-0.01%
$ 18.87 million $ 8.49 million
Apr 11, 6 AM $ 0.0242
-0.90%
$ 18.87 million $ 8.66 million
Apr 11, 5 AM $ 0.0244
-0.82%
$ 19.04 million $ 8.94 million
Apr 11, 4 AM $ 0.0246
+0.28%
$ 19.19 million $ 8.95 million
Apr 11, 3 AM $ 0.0246
-0.27%
$ 19.14 million $ 9.17 million
Apr 11, 2 AM $ 0.0246
+0.24%
$ 19.19 million $ 9.13 million
Apr 11, 1 AM $ 0.0246
-1.13%
$ 19.15 million $ 9.18 million
Apr 11, 12 AM $ 0.0249
-1.14%
$ 19.37 million $ 9.06 million
Apr 10, 11 PM $ 0.0251
-0.38%
$ 19.59 million $ 9.54 million
Apr 10, 10 PM $ 0.0252
-0.43%
$ 19.66 million $ 9.91 million
Apr 10, 9 PM $ 0.0253
-0.85%
$ 19.74 million $ 10.22 million
Apr 10, 8 PM $ 0.0256
+0.49%
$ 19.91 million $ 10.47 million
Apr 10, 7 PM $ 0.0254
+0.50%
$ 19.82 million $ 10.62 million
Apr 10, 6 PM $ 0.0253
+1.80%
$ 19.71 million $ 10.77 million
Apr 10, 5 PM $ 0.0249
-0.66%
$ 19.37 million $ 10.84 million
Apr 10, 4 PM $ 0.025
+0.55%
$ 19.5 million $ 10.98 million
Apr 10, 3 PM $ 0.0249
-0.16%
$ 19.39 million $ 11.28 million
Apr 10, 2 PM $ 0.0249
+0.75%
$ 19.42 million $ 11.51 million
Apr 10, 1 PM $ 0.0247
-0.42%
$ 19.27 million $ 11.47 million
Apr 10, 12 PM $ 0.0248
-1.23%
$ 19.36 million $ 11.44 million
Apr 10, 11 AM $ 0.0252
+0.05%
$ 19.6 million $ 11.74 million
Apr 10, 10 AM $ 0.0251
-0.21%
$ 19.59 million $ 11.94 million
Apr 10, 9 AM $ 0.0252
+1.26%
$ 19.63 million $ 12.08 million
Apr 10, 8 AM $ 0.0249
+0.15%
$ 19.38 million $ 12.29 million
Apr 10, 7 AM $ 0.0248
-0.73%
$ 19.35 million $ 13.87 million
Apr 10, 6 AM $ 0.0251
-1.93%
$ 19.51 million $ 14.7 million
Apr 10, 5 AM $ 0.0255
-0.89%
$ 19.9 million $ 15.35 million
Apr 10, 4 AM $ 0.0258
+0.99%
$ 20.08 million $ 17.09 million
Apr 10, 3 AM $ 0.0255
-0.10%
$ 19.88 million $ 18.32 million
Apr 10, 2 AM $ 0.0256
+0.46%
$ 19.9 million $ 19.87 million
Apr 10, 1 AM $ 0.0254
-0.57%
$ 19.81 million $ 20.83 million
Apr 10, 12 AM $ 0.0256
-0.74%
$ 19.93 million $ 20.68 million
Apr 9, 11 PM $ 0.0258
-1.70%
$ 19.3 million $ 20.7 million
Apr 9, 10 PM $ 0.0262
+0.66%
$ 19.63 million $ 20.8 million
Apr 9, 9 PM $ 0.026
-0.90%
$ 19.5 million $ 20.92 million
Apr 9, 8 PM $ 0.0263
+0.06%
$ 19.68 million $ 21.21 million
Apr 9, 7 PM $ 0.0263
-0.55%
$ 19.67 million $ 21.3 million
Apr 9, 6 PM $ 0.0264
+0.24%
$ 19.78 million $ 21.2 million
Apr 9, 5 PM $ 0.0263
-1.05%
$ 19.73 million $ 21.73 million
Apr 9, 4 PM $ 0.0266
+0.63%
$ 19.94 million $ 22.54 million
Apr 9, 3 PM $ 0.0265
+1.24%
$ 19.81 million $ 23.32 million
Apr 9, 2 PM $ 0.0261
-0.75%
$ 19.57 million $ 26.71 million
Apr 9, 1 PM $ 0.0263
+0.08%
$ 19.72 million $ 32.36 million