aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0238
+0.23%
$ 21.36 million $ 12.07 million
12:30 AM $ 0.0237
+0.12%
$ 21.36 million $ 12.07 million
12:29 AM $ 0.0237
+0.00%
$ 21.28 million $ 12.05 million
12:28 AM $ 0.0237
-0.04%
$ 21.28 million $ 12.05 million
12:27 AM $ 0.0237
-0.02%
$ 21.28 million $ 12.05 million
12:26 AM $ 0.0237
-0.08%
$ 21.28 million $ 12.06 million
12:25 AM $ 0.0237
+0.02%
$ 21.28 million $ 12.05 million
12:24 AM $ 0.0237
+0.01%
$ 21.31 million $ 12.03 million
12:23 AM $ 0.0237
-0.02%
$ 21.31 million $ 12.03 million
12:22 AM $ 0.0237
+0.06%
$ 21.31 million $ 12.02 million
12:21 AM $ 0.0237
-0.03%
$ 21.31 million $ 12.01 million
12:20 AM $ 0.0237
-0.22%
$ 21.31 million $ 12 million
12:19 AM $ 0.0238
-0.20%
$ 21.35 million $ 11.97 million
12:18 AM $ 0.0238
-0.27%
$ 21.35 million $ 11.96 million
12:17 AM $ 0.0239
-0.31%
$ 21.35 million $ 11.95 million
12:16 AM $ 0.0239
-0.30%
$ 21.35 million $ 11.94 million
12:15 AM $ 0.024
-0.83%
$ 21.35 million $ 11.9 million
12:14 AM $ 0.0242
+0.11%
$ 21.77 million $ 11.89 million
12:13 AM $ 0.0242
-0.10%
$ 21.77 million $ 11.89 million
12:12 AM $ 0.0242
+0.21%
$ 21.77 million $ 11.88 million
12:11 AM $ 0.0242
+0.07%
$ 21.77 million $ 11.87 million
12:10 AM $ 0.0241
-0.07%
$ 21.77 million $ 11.86 million
12:09 AM $ 0.0242
+0.10%
$ 21.72 million $ 11.83 million
12:08 AM $ 0.0241
+0.00%
$ 21.72 million $ 11.83 million
12:07 AM $ 0.0241
+0.01%
$ 21.72 million $ 11.82 million
12:06 AM $ 0.0241
-0.41%
$ 21.72 million $ 11.81 million
12:05 AM $ 0.0242
-0.48%
$ 21.72 million $ 11.79 million
12:04 AM $ 0.0243
-0.12%
$ 21.89 million $ 11.75 million
12:03 AM $ 0.0244
-0.01%
$ 21.89 million $ 11.74 million
12:02 AM $ 0.0244
+0.03%
$ 21.89 million $ 11.71 million
12:01 AM $ 0.0244
-0.46%
$ 21.89 million $ 11.68 million
12:00 AM $ 0.0245
+0.13%
$ 21.89 million $ 11.67 million
11:59 PM $ 0.0245
+0.04%
$ 22 million $ 11.64 million
11:58 PM $ 0.0245
-0.01%
$ 22 million $ 11.64 million
11:57 PM $ 0.0245
+0.09%
$ 22 million $ 11.62 million
11:56 PM $ 0.0244
+0.31%
$ 22 million $ 11.6 million
11:55 PM $ 0.0244
+0.06%
$ 22 million $ 11.58 million
11:54 PM $ 0.0244
+0.01%
$ 21.89 million $ 11.55 million
11:53 PM $ 0.0244
+0.27%
$ 21.89 million $ 11.53 million
11:52 PM $ 0.0243
-0.11%
$ 21.89 million $ 11.5 million
11:51 PM $ 0.0243
-0.01%
$ 21.89 million $ 11.5 million
11:50 PM $ 0.0243
-0.12%
$ 21.89 million $ 11.49 million
11:49 PM $ 0.0244
+0.19%
$ 21.89 million $ 11.41 million
11:48 PM $ 0.0243
+0.05%
$ 21.89 million $ 11.41 million
11:47 PM $ 0.0243
+0.01%
$ 21.89 million $ 11.4 million
11:46 PM $ 0.0243
+0.02%
$ 21.89 million $ 11.38 million
11:45 PM $ 0.0243
-0.03%
$ 21.89 million $ 11.36 million
11:44 PM $ 0.0243
-0.01%
$ 21.85 million $ 11.34 million
11:43 PM $ 0.0243
-0.06%
$ 21.85 million $ 11.33 million
11:42 PM $ 0.0243
+0.09%
$ 21.85 million $ 11.3 million