Coinranking
aixbt by Virtuals Historical Data
AIXBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0855 | +44.52% | ||
| Oct 13 | $0.058 | -10.44% | ||
| Oct 6 | $0.0559 | -40.96% | ||
| Sep 29 | $0.0971 | +3.02% | ||
| Sep 22 | $0.0924 | -20.02% | ||
| Sep 15 | $0.119 | -0.67% | ||
| Sep 8 | $0.127 | +16.59% | ||
| Sep 1 | $0.105 | +2.66% | ||
| Aug 25 | $0.106 | -7.47% | ||
| Aug 18 | $0.12 | -0.05% | ||
| Aug 11 | $0.121 | -14.65% | ||
| Aug 4 | $0.135 | +12.07% | ||
| Jul 28 | $0.115 | -23.60% | ||
| Jul 21 | $0.146 | -14.97% | ||
| Jul 14 | $0.168 | +14.24% | ||
| Jul 7 | $0.146 | +9.38% | ||
| Jun 30 | $0.131 | -6.03% | ||
| Jun 23 | $0.135 | +15.11% | ||
| Jun 16 | $0.123 | -29.47% | ||
| Jun 9 | $0.166 | -6.09% | ||
| Jun 2 | $0.175 | -11.77% | ||
| May 26 | $0.198 | +5.38% | ||
| May 19 | $0.18 | -5.64% | ||
| May 12 | $0.167 | -20.81% | ||
| May 5 | $0.219 | +30.84% | ||
| Apr 28 | $0.174 | +32.33% | ||
| Apr 21 | $0.131 | +55.98% | ||
| Apr 14 | $0.0835 | +0.15% | ||
| Apr 7 | $0.0898 | +25.95% | ||
| Mar 31 | $0.0814 | -23.82% | ||
| Mar 24 | $0.104 | -0.80% | ||
| Mar 17 | $0.103 | -9.69% | ||
| Mar 10 | $0.118 | +7.85% | ||
| Mar 3 | $0.118 | -47.91% | ||
| Feb 24 | $0.227 | +9.12% | ||
| Feb 17 | $0.218 | -0.06% | ||
| Feb 10 | $0.214 | -5.90% | ||
| Feb 3 | $0.255 | -17.76% | ||
| Jan 27 | $0.31 | -45.92% | ||
| Jan 20 | $0.648 | -2.64% | ||
| Jan 13 | $0.733 | +61.95% | ||
| Jan 6 | $0.497 | +1.16% | ||
| Dec 30 | $0.512 | +2.18% | ||
| Dec 23 | $0.416 | +51.82% | ||
| Dec 16 | $0.303 | -0.76% | ||
| Dec 9 | $0.248 | +35.86% | ||
| Dec 2 | $0.196 | -1.18% | ||
| Nov 25 | $0.199 | +342.20% | ||
| Nov 18 | $0.0485 | -12.44% | ||