aixbt by Virtuals Historical Data

AIXBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0201
-0.48%
$ 17.57 million $ 5.21 million
Jul 4, 7 PM $ 0.0202
-0.39%
$ 17.66 million $ 5.26 million
Jul 4, 6 PM $ 0.0203
-1.06%
$ 17.73 million $ 5.21 million
Jul 4, 5 PM $ 0.0205
+1.42%
$ 17.92 million $ 5.24 million
Jul 4, 4 PM $ 0.0202
-0.37%
$ 17.66 million $ 5.1 million
Jul 4, 3 PM $ 0.0203
+1.20%
$ 17.73 million $ 5.17 million
Jul 4, 2 PM $ 0.0201
+0.43%
$ 17.52 million $ 5.13 million
Jul 4, 1 PM $ 0.02
-0.43%
$ 17.44 million $ 5.21 million
Jul 4, 12 PM $ 0.0201
+0.98%
$ 17.52 million $ 5.35 million
Jul 4, 11 AM $ 0.0199
+0.81%
$ 17.35 million $ 5.39 million
Jul 4, 10 AM $ 0.0197
+0.40%
$ 17.21 million $ 5.44 million
Jul 4, 9 AM $ 0.0196
-0.29%
$ 17.14 million $ 5.63 million
Jul 4, 8 AM $ 0.0197
-0.15%
$ 17.19 million $ 5.64 million
Jul 4, 7 AM $ 0.0197
+0.21%
$ 17.22 million $ 5.7 million
Jul 4, 6 AM $ 0.0197
-0.33%
$ 17.18 million $ 5.72 million
Jul 4, 5 AM $ 0.0198
-0.74%
$ 17.24 million $ 5.87 million
Jul 4, 4 AM $ 0.0199
-0.14%
$ 17.37 million $ 5.95 million
Jul 4, 3 AM $ 0.0199
+0.16%
$ 17.39 million $ 5.95 million
Jul 4, 2 AM $ 0.0199
+0.58%
$ 17.36 million $ 5.91 million
Jul 4, 1 AM $ 0.0198
-0.94%
$ 17.26 million $ 6.03 million
Jul 4, 12 AM $ 0.02
-0.74%
$ 17.43 million $ 6.13 million
Jul 3, 11 PM $ 0.0201
+0.49%
$ 17.56 million $ 6.22 million
Jul 3, 10 PM $ 0.02
-1.01%
$ 17.47 million $ 6.1 million
Jul 3, 9 PM $ 0.0202
+0.69%
$ 17.65 million $ 6.07 million
Jul 3, 8 PM $ 0.02
-0.07%
$ 17.49 million $ 6.06 million
Jul 3, 7 PM $ 0.0201
+0.79%
$ 17.5 million $ 6.02 million
Jul 3, 6 PM $ 0.0199
-0.74%
$ 17.36 million $ 5.94 million
Jul 3, 5 PM $ 0.02
+0.49%
$ 17.49 million $ 5.92 million
Jul 3, 4 PM $ 0.0199
+0.46%
$ 17.41 million $ 6.06 million
Jul 3, 3 PM $ 0.0199
+0.31%
$ 17.33 million $ 6.15 million
Jul 3, 2 PM $ 0.0198
+0.08%
$ 17.27 million $ 6.17 million
Jul 3, 1 PM $ 0.0198
-0.32%
$ 17.26 million $ 6.35 million
Jul 3, 12 PM $ 0.0198
-0.03%
$ 17.32 million $ 6.46 million
Jul 3, 11 AM $ 0.0199
+0.37%
$ 17.33 million $ 6.39 million
Jul 3, 10 AM $ 0.0198
+1.18%
$ 17.26 million $ 6.38 million
Jul 3, 9 AM $ 0.0195
-0.13%
$ 17.06 million $ 6.26 million
Jul 3, 8 AM $ 0.0196
+0.21%
$ 17.08 million $ 6.34 million
Jul 3, 7 AM $ 0.0195
-0.88%
$ 17.05 million $ 6.32 million
Jul 3, 6 AM $ 0.0197
+0.79%
$ 17.2 million $ 6.25 million
Jul 3, 5 AM $ 0.0196
+0.33%
$ 17.06 million $ 6.05 million
Jul 3, 4 AM $ 0.0195
-0.21%
$ 17.01 million $ 5.97 million
Jul 3, 3 AM $ 0.0195
-0.47%
$ 17.04 million $ 6.1 million
Jul 3, 2 AM $ 0.0196
-0.12%
$ 17.12 million $ 6.18 million
Jul 3, 1 AM $ 0.0196
+1.82%
$ 17.14 million $ 6.1 million
Jul 3, 12 AM $ 0.0193
+0.43%
$ 16.83 million $ 5.85 million
Jul 2, 11 PM $ 0.0192
+0.25%
$ 16.76 million $ 5.75 million
Jul 2, 10 PM $ 0.0192
-0.25%
$ 16.72 million $ 5.79 million
Jul 2, 9 PM $ 0.0192
+0.46%
$ 16.76 million $ 6.01 million
Jul 2, 8 PM $ 0.0191
-0.54%
$ 16.68 million $ 6.05 million
Jul 2, 7 PM $ 0.0192
+0.39%
$ 16.77 million $ 6.12 million