aixbt by Virtuals Historical Data

AIXBT Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.68 million
9:57 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.68 million
9:56 PM $ 0.0262
-0.01%
$ 19.43 million $ 12.69 million
9:55 PM $ 0.0262
-0.11%
$ 19.43 million $ 12.69 million
9:54 PM $ 0.0262
-0.22%
$ 19.48 million $ 12.7 million
9:53 PM $ 0.0263
-0.02%
$ 19.48 million $ 12.72 million
9:52 PM $ 0.0263
-0.01%
$ 19.48 million $ 12.72 million
9:51 PM $ 0.0263
+0.00%
$ 19.48 million $ 12.73 million
9:50 PM $ 0.0263
-0.14%
$ 19.48 million $ 12.74 million
9:49 PM $ 0.0263
-0.07%
$ 19.56 million $ 12.74 million
9:48 PM $ 0.0263
-0.01%
$ 19.56 million $ 12.73 million
9:47 PM $ 0.0264
+0.00%
$ 19.56 million $ 12.73 million
9:46 PM $ 0.0264
+0.00%
$ 19.56 million $ 12.73 million
9:45 PM $ 0.0264
+0.01%
$ 19.56 million $ 12.74 million
9:44 PM $ 0.0263
-0.07%
$ 19.58 million $ 12.73 million
9:43 PM $ 0.0264
+0.01%
$ 19.58 million $ 12.73 million
9:42 PM $ 0.0264
+0.00%
$ 19.58 million $ 12.74 million
9:41 PM $ 0.0264
+0.01%
$ 19.58 million $ 12.73 million
9:40 PM $ 0.0264
+0.05%
$ 19.58 million $ 12.73 million
9:39 PM $ 0.0263
+0.11%
$ 19.58 million $ 12.74 million
9:38 PM $ 0.0263
+0.02%
$ 19.58 million $ 12.74 million
9:37 PM $ 0.0263
+0.18%
$ 19.58 million $ 12.75 million
9:36 PM $ 0.0263
-0.01%
$ 19.58 million $ 12.74 million
9:35 PM $ 0.0263
+0.06%
$ 19.58 million $ 12.75 million
9:34 PM $ 0.0263
+0.14%
$ 19.5 million $ 12.75 million
9:33 PM $ 0.0262
-0.01%
$ 19.5 million $ 12.76 million
9:32 PM $ 0.0262
+0.00%
$ 19.5 million $ 12.76 million
9:31 PM $ 0.0262
+0.02%
$ 19.5 million $ 12.76 million
9:30 PM $ 0.0262
+0.04%
$ 19.5 million $ 12.76 million
9:29 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.76 million
9:28 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.76 million
9:27 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.76 million
9:26 PM $ 0.0262
-0.01%
$ 19.47 million $ 12.75 million
9:25 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.76 million
9:24 PM $ 0.0262
+0.12%
$ 19.47 million $ 12.76 million
9:23 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.77 million
9:22 PM $ 0.0262
+0.00%
$ 19.47 million $ 12.78 million
9:21 PM $ 0.0262
+0.01%
$ 19.47 million $ 12.78 million
9:20 PM $ 0.0262
+0.06%
$ 19.47 million $ 12.79 million
9:19 PM $ 0.0262
-0.14%
$ 19.43 million $ 12.79 million
9:18 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.8 million
9:17 PM $ 0.0262
+0.00%
$ 19.43 million $ 12.8 million
9:16 PM $ 0.0262
-0.01%
$ 19.43 million $ 12.8 million
9:15 PM $ 0.0262
+0.03%
$ 19.43 million $ 12.8 million
9:14 PM $ 0.0262
+0.05%
$ 19.46 million $ 12.8 million
9:13 PM $ 0.0262
+0.07%
$ 19.46 million $ 12.8 million
9:12 PM $ 0.0262
+0.00%
$ 19.46 million $ 12.8 million
9:11 PM $ 0.0262
+0.00%
$ 19.46 million $ 12.8 million
9:10 PM $ 0.0262
-0.06%
$ 19.46 million $ 12.8 million
9:09 PM $ 0.0262
-0.08%
$ 19.44 million $ 12.81 million