aixbt by Virtuals Historical Data

AIXBT Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0185
-0.10%
$ 15.94 million $ 7.33 million
7:07 PM $ 0.0185
-0.07%
$ 15.94 million $ 7.33 million
7:06 PM $ 0.0185
-0.03%
$ 15.94 million $ 7.34 million
7:05 PM $ 0.0185
+0.00%
$ 15.94 million $ 7.33 million
7:04 PM $ 0.0185
-0.05%
$ 15.98 million $ 7.33 million
7:03 PM $ 0.0185
-0.09%
$ 15.98 million $ 7.33 million
7:02 PM $ 0.0186
-0.06%
$ 15.98 million $ 7.33 million
7:01 PM $ 0.0186
-0.02%
$ 15.98 million $ 7.32 million
7:00 PM $ 0.0186
-0.02%
$ 15.98 million $ 7.31 million
6:59 PM $ 0.0186
+0.00%
$ 16.02 million $ 7.31 million
6:58 PM $ 0.0186
-0.06%
$ 16.02 million $ 7.31 million
6:57 PM $ 0.0186
-0.14%
$ 16.02 million $ 7.31 million
6:56 PM $ 0.0186
-0.01%
$ 16.02 million $ 7.3 million
6:55 PM $ 0.0186
+0.01%
$ 16.02 million $ 7.3 million
6:54 PM $ 0.0186
-0.09%
$ 16.06 million $ 7.3 million
6:53 PM $ 0.0186
+0.03%
$ 16.06 million $ 7.3 million
6:52 PM $ 0.0186
-0.03%
$ 16.06 million $ 7.29 million
6:51 PM $ 0.0186
+0.09%
$ 16.06 million $ 7.28 million
6:50 PM $ 0.0186
+0.06%
$ 16.06 million $ 7.28 million
6:49 PM $ 0.0186
-0.04%
$ 16.04 million $ 7.27 million
6:48 PM $ 0.0186
+0.13%
$ 16.04 million $ 7.27 million
6:47 PM $ 0.0186
+0.14%
$ 16.04 million $ 7.25 million
6:46 PM $ 0.0186
+0.22%
$ 16.04 million $ 7.22 million
6:45 PM $ 0.0185
+0.07%
$ 16.04 million $ 7.2 million
6:44 PM $ 0.0185
+0.03%
$ 15.96 million $ 7.19 million
6:43 PM $ 0.0185
+0.13%
$ 15.96 million $ 7.19 million
6:42 PM $ 0.0185
+0.22%
$ 15.96 million $ 7.18 million
6:41 PM $ 0.0184
+0.05%
$ 15.96 million $ 7.16 million
6:40 PM $ 0.0184
+0.05%
$ 15.96 million $ 7.16 million
6:39 PM $ 0.0184
+0.08%
$ 15.87 million $ 7.15 million
6:38 PM $ 0.0184
+0.07%
$ 15.87 million $ 7.14 million
6:37 PM $ 0.0184
+0.12%
$ 15.87 million $ 7.13 million
6:36 PM $ 0.0183
-0.02%
$ 15.87 million $ 7.11 million
6:35 PM $ 0.0183
-0.04%
$ 15.87 million $ 7.11 million
6:34 PM $ 0.0184
-0.08%
$ 15.83 million $ 7.11 million
6:33 PM $ 0.0184
-0.05%
$ 15.83 million $ 7.09 million
6:32 PM $ 0.0184
-0.11%
$ 15.83 million $ 7.08 million
6:31 PM $ 0.0184
+0.02%
$ 15.83 million $ 7.08 million
6:30 PM $ 0.0184
+0.07%
$ 15.83 million $ 7.08 million
6:29 PM $ 0.0184
-0.11%
$ 15.86 million $ 7.08 million
6:28 PM $ 0.0184
-0.05%
$ 15.86 million $ 7.07 million
6:27 PM $ 0.0184
-0.08%
$ 15.86 million $ 7.06 million
6:26 PM $ 0.0184
-0.11%
$ 15.86 million $ 7.04 million
6:25 PM $ 0.0184
-0.14%
$ 15.86 million $ 7.04 million
6:24 PM $ 0.0185
+0.00%
$ 15.94 million $ 7.03 million
6:23 PM $ 0.0185
-0.09%
$ 15.94 million $ 7.03 million
6:22 PM $ 0.0185
-0.25%
$ 15.94 million $ 6.99 million
6:21 PM $ 0.0185
-0.10%
$ 15.94 million $ 6.97 million
6:20 PM $ 0.0186
-0.21%
$ 15.94 million $ 6.95 million
6:19 PM $ 0.0186
-0.25%
$ 16.04 million $ 6.94 million