aixbt by Virtuals Historical Data

AIXBT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0339
-1.80%
$ 25.19 million $ 15.31 million
May 5, 8 AM $ 0.0345
+1.96%
$ 25.65 million $ 15.07 million
May 5, 7 AM $ 0.0339
+1.58%
$ 25.16 million $ 14.7 million
May 5, 6 AM $ 0.0334
+0.69%
$ 24.78 million $ 14.7 million
May 5, 5 AM $ 0.0331
-1.15%
$ 24.61 million $ 14.82 million
May 5, 4 AM $ 0.0335
-2.54%
$ 24.92 million $ 13.73 million
May 5, 3 AM $ 0.0344
+0.61%
$ 25.57 million $ 13.99 million
May 5, 2 AM $ 0.0342
+0.08%
$ 25.41 million $ 13.94 million
May 5, 1 AM $ 0.0342
+1.76%
$ 25.39 million $ 14.17 million
May 5, 12 AM $ 0.0336
+2.61%
$ 24.95 million $ 14.54 million
May 4, 11 PM $ 0.0327
-0.79%
$ 24.32 million $ 14.78 million
May 4, 10 PM $ 0.033
-0.69%
$ 24.51 million $ 15.01 million
May 4, 9 PM $ 0.0332
+1.97%
$ 24.68 million $ 15.26 million
May 4, 8 PM $ 0.0326
-0.40%
$ 24.21 million $ 15.01 million
May 4, 7 PM $ 0.0327
-1.32%
$ 24.3 million $ 15.25 million
May 4, 6 PM $ 0.0331
-0.28%
$ 24.63 million $ 15.55 million
May 4, 5 PM $ 0.0332
+1.95%
$ 24.7 million $ 15.94 million
May 4, 4 PM $ 0.0326
+0.42%
$ 24.23 million $ 15.99 million
May 4, 3 PM $ 0.0325
-2.11%
$ 24.12 million $ 16.14 million
May 4, 2 PM $ 0.0332
+1.53%
$ 24.65 million $ 15.98 million
May 4, 1 PM $ 0.0327
-0.54%
$ 24.28 million $ 15.65 million
May 4, 12 PM $ 0.0328
+1.11%
$ 24.41 million $ 15.95 million
May 4, 11 AM $ 0.0325
-0.08%
$ 24.14 million $ 16.05 million
May 4, 10 AM $ 0.0325
-3.10%
$ 24.16 million $ 16.32 million
May 4, 9 AM $ 0.0336
+0.92%
$ 24.93 million $ 16.06 million
May 4, 8 AM $ 0.0332
-0.95%
$ 24.7 million $ 16.25 million
May 4, 7 AM $ 0.0336
-1.02%
$ 24.94 million $ 16.59 million
May 4, 6 AM $ 0.0339
-0.32%
$ 25.19 million $ 16.73 million
May 4, 5 AM $ 0.034
-2.40%
$ 25.28 million $ 16.74 million
May 4, 4 AM $ 0.0349
+1.76%
$ 25.9 million $ 16.98 million
May 4, 3 AM $ 0.0342
-0.07%
$ 25.44 million $ 17.67 million
May 4, 2 AM $ 0.0343
-0.49%
$ 25.48 million $ 19.23 million
May 4, 1 AM $ 0.0345
+4.27%
$ 25.61 million $ 19.29 million
May 4, 12 AM $ 0.0331
-1.25%
$ 24.56 million $ 19.05 million
May 3, 11 PM $ 0.0335
-1.20%
$ 24.87 million $ 19.72 million
May 3, 10 PM $ 0.0339
+2.04%
$ 25.17 million $ 20.47 million
May 3, 9 PM $ 0.0332
-0.27%
$ 24.66 million $ 21.07 million
May 3, 8 PM $ 0.0333
-1.23%
$ 24.73 million $ 22.96 million
May 3, 7 PM $ 0.0337
-0.20%
$ 25.04 million $ 23.87 million
May 3, 6 PM $ 0.0338
-2.15%
$ 25.09 million $ 25.37 million
May 3, 5 PM $ 0.0345
+4.29%
$ 25.64 million $ 27.44 million
May 3, 4 PM $ 0.0331
-0.27%
$ 24.58 million $ 30.01 million
May 3, 3 PM $ 0.0332
+1.12%
$ 24.65 million $ 31.9 million
May 3, 2 PM $ 0.0328
-0.53%
$ 24.38 million $ 35.34 million
May 3, 1 PM $ 0.033
-1.08%
$ 24.51 million $ 35.92 million
May 3, 12 PM $ 0.0333
-0.33%
$ 24.77 million $ 35.76 million
May 3, 11 AM $ 0.0334
+1.55%
$ 24.84 million $ 35.56 million
May 3, 10 AM $ 0.0329
-2.25%
$ 24.46 million $ 35.1 million
May 3, 9 AM $ 0.0336
+2.78%
$ 25 million $ 34.72 million
May 3, 8 AM $ 0.0327
-1.81%
$ 24.32 million $ 34 million