aixbt by Virtuals Historical Data

AIXBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0192
+0.39%
$ 16.77 million $ 6.12 million
Jul 2, 6 PM $ 0.0191
+0.15%
$ 16.71 million $ 6.13 million
Jul 2, 5 PM $ 0.0191
+0.52%
$ 16.68 million $ 6.12 million
Jul 2, 4 PM $ 0.019
-0.29%
$ 16.6 million $ 6.19 million
Jul 2, 3 PM $ 0.0191
+0.01%
$ 16.65 million $ 6.1 million
Jul 2, 2 PM $ 0.0191
-1.45%
$ 16.64 million $ 6.22 million
Jul 2, 1 PM $ 0.0194
+0.73%
$ 16.89 million $ 6.41 million
Jul 2, 12 PM $ 0.0192
+0.84%
$ 16.77 million $ 6.43 million
Jul 2, 11 AM $ 0.0191
+0.20%
$ 16.63 million $ 6.4 million
Jul 2, 10 AM $ 0.019
-0.03%
$ 16.59 million $ 6.28 million
Jul 2, 9 AM $ 0.019
+0.83%
$ 16.6 million $ 6.35 million
Jul 2, 8 AM $ 0.0189
-0.09%
$ 16.46 million $ 6.17 million
Jul 2, 7 AM $ 0.0189
+0.18%
$ 16.48 million $ 6.28 million
Jul 2, 6 AM $ 0.0188
-0.02%
$ 16.45 million $ 6.4 million
Jul 2, 5 AM $ 0.0189
-0.67%
$ 16.45 million $ 6.48 million
Jul 2, 4 AM $ 0.019
+0.00%
$ 16.56 million $ 6.57 million
Jul 2, 3 AM $ 0.019
+0.87%
$ 16.56 million $ 6.54 million
Jul 2, 2 AM $ 0.0188
+0.48%
$ 16.42 million $ 6.47 million
Jul 2, 1 AM $ 0.0187
+1.48%
$ 16.34 million $ 6.38 million
Jul 2, 12 AM $ 0.0185
-0.05%
$ 16.1 million $ 6.55 million
Jul 1, 11 PM $ 0.0185
-0.89%
$ 16.11 million $ 6.58 million
Jul 1, 10 PM $ 0.0186
-0.81%
$ 16.26 million $ 6.54 million
Jul 1, 9 PM $ 0.0188
+1.13%
$ 16.39 million $ 6.41 million
Jul 1, 8 PM $ 0.0186
+0.01%
$ 16.21 million $ 6.51 million
Jul 1, 7 PM $ 0.0186
-0.34%
$ 16.2 million $ 6.44 million
Jul 1, 6 PM $ 0.0186
-1.17%
$ 16.26 million $ 6.4 million
Jul 1, 5 PM $ 0.0189
+0.16%
$ 16.45 million $ 6.45 million
Jul 1, 4 PM $ 0.0188
-0.36%
$ 16.42 million $ 6.24 million
Jul 1, 3 PM $ 0.0189
+0.65%
$ 16.48 million $ 6.19 million
Jul 1, 2 PM $ 0.0188
-1.09%
$ 16.38 million $ 6.07 million
Jul 1, 1 PM $ 0.019
+2.14%
$ 16.56 million $ 5.81 million
Jul 1, 12 PM $ 0.0186
+0.23%
$ 16.21 million $ 5.68 million
Jul 1, 11 AM $ 0.0185
+0.32%
$ 16.17 million $ 5.95 million
Jul 1, 10 AM $ 0.0185
-0.60%
$ 16.12 million $ 6.03 million
Jul 1, 9 AM $ 0.0186
-0.21%
$ 16.22 million $ 5.85 million
Jul 1, 8 AM $ 0.0186
+0.07%
$ 16.25 million $ 5.86 million
Jul 1, 7 AM $ 0.0186
+0.16%
$ 16.24 million $ 5.87 million
Jul 1, 6 AM $ 0.0186
-1.85%
$ 16.22 million $ 5.84 million
Jul 1, 5 AM $ 0.0189
-0.84%
$ 16.52 million $ 5.82 million
Jul 1, 4 AM $ 0.0191
+1.22%
$ 16.69 million $ 5.81 million
Jul 1, 3 AM $ 0.0189
+0.70%
$ 16.49 million $ 5.75 million
Jul 1, 2 AM $ 0.0188
+0.64%
$ 16.38 million $ 5.71 million
Jul 1, 1 AM $ 0.0186
+0.07%
$ 16.27 million $ 5.73 million
Jul 1, 12 AM $ 0.0186
-0.36%
$ 16.26 million $ 5.54 million
Jun 30, 11 PM $ 0.0187
+0.44%
$ 16.32 million $ 5.5 million
Jun 30, 10 PM $ 0.0186
-0.06%
$ 16.25 million $ 5.5 million
Jun 30, 9 PM $ 0.0186
+0.55%
$ 16.26 million $ 5.46 million
Jun 30, 8 PM $ 0.0185
-0.48%
$ 16.17 million $ 5.32 million
Jun 30, 7 PM $ 0.0186
+0.51%
$ 16.24 million $ 5.37 million
Jun 30, 6 PM $ 0.0185
-0.13%
$ 16.16 million $ 5.46 million