aixbt by Virtuals Historical Data

AIXBT Page 21
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0257
+0.03%
$ 19.11 million $ 13.07 million
10:51 PM $ 0.0257
+0.01%
$ 19.11 million $ 13.07 million
10:50 PM $ 0.0257
+0.01%
$ 19.11 million $ 13.08 million
10:49 PM $ 0.0257
+0.14%
$ 19.11 million $ 13.09 million
10:48 PM $ 0.0257
-0.14%
$ 19.11 million $ 13.09 million
10:47 PM $ 0.0257
+0.00%
$ 19.11 million $ 13.1 million
10:46 PM $ 0.0257
+0.00%
$ 19.11 million $ 13.1 million
10:45 PM $ 0.0257
+0.18%
$ 19.11 million $ 13.11 million
10:44 PM $ 0.0257
-0.03%
$ 19.07 million $ 13.11 million
10:43 PM $ 0.0257
-0.02%
$ 19.07 million $ 13.12 million
10:42 PM $ 0.0257
+0.14%
$ 19.07 million $ 13.12 million
10:41 PM $ 0.0256
+0.00%
$ 19.07 million $ 13.12 million
10:40 PM $ 0.0256
-0.14%
$ 19.07 million $ 13.12 million
10:39 PM $ 0.0257
+0.08%
$ 19.08 million $ 13.12 million
10:38 PM $ 0.0257
-0.14%
$ 19.08 million $ 13.12 million
10:37 PM $ 0.0257
+0.03%
$ 19.08 million $ 13.13 million
10:36 PM $ 0.0257
+0.01%
$ 19.08 million $ 13.12 million
10:35 PM $ 0.0257
+0.04%
$ 19.08 million $ 13.11 million
10:34 PM $ 0.0257
+0.13%
$ 19.08 million $ 13.08 million
10:33 PM $ 0.0257
+0.15%
$ 19.08 million $ 13.08 million
10:32 PM $ 0.0256
+0.21%
$ 19.08 million $ 13.06 million
10:31 PM $ 0.0256
+0.09%
$ 19.08 million $ 13.03 million
10:30 PM $ 0.0255
-0.09%
$ 19.08 million $ 13.02 million
10:29 PM $ 0.0256
+0.37%
$ 18.99 million $ 13 million
10:28 PM $ 0.0255
+0.14%
$ 18.99 million $ 12.99 million
10:27 PM $ 0.0254
+0.01%
$ 18.99 million $ 12.98 million
10:26 PM $ 0.0254
-0.07%
$ 18.99 million $ 12.98 million
10:25 PM $ 0.0254
+0.09%
$ 18.99 million $ 12.98 million
10:24 PM $ 0.0254
-0.32%
$ 18.9 million $ 12.95 million
10:23 PM $ 0.0255
-0.09%
$ 18.9 million $ 12.95 million
10:22 PM $ 0.0255
+0.00%
$ 18.9 million $ 12.94 million
10:21 PM $ 0.0255
-0.20%
$ 18.9 million $ 12.92 million
10:20 PM $ 0.0256
-0.13%
$ 18.9 million $ 12.91 million
10:19 PM $ 0.0256
-0.33%
$ 19.04 million $ 12.91 million
10:18 PM $ 0.0257
-0.02%
$ 19.04 million $ 12.88 million
10:17 PM $ 0.0257
-0.07%
$ 19.04 million $ 12.87 million
10:16 PM $ 0.0257
-0.10%
$ 19.04 million $ 12.87 million
10:15 PM $ 0.0257
-0.22%
$ 19.04 million $ 12.87 million
10:14 PM $ 0.0258
-0.43%
$ 19.16 million $ 12.87 million
10:13 PM $ 0.0259
-0.02%
$ 19.16 million $ 12.85 million
10:12 PM $ 0.0259
-0.16%
$ 19.16 million $ 12.84 million
10:11 PM $ 0.026
-0.01%
$ 19.16 million $ 12.82 million
10:10 PM $ 0.026
+0.09%
$ 19.16 million $ 12.82 million
10:09 PM $ 0.0259
+0.13%
$ 19.27 million $ 12.82 million
10:08 PM $ 0.0259
+0.04%
$ 19.27 million $ 12.81 million
10:07 PM $ 0.0259
+0.00%
$ 19.27 million $ 12.81 million
10:06 PM $ 0.0259
+0.05%
$ 19.27 million $ 12.79 million
10:05 PM $ 0.0259
-0.17%
$ 19.27 million $ 12.79 million
10:04 PM $ 0.0259
-0.38%
$ 19.26 million $ 12.77 million
10:03 PM $ 0.026
-0.11%
$ 19.26 million $ 12.74 million