aixbt by Virtuals Historical Data

AIXBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0185
-0.46%
$ 16.18 million $ 5.46 million
Jun 30, 4 PM $ 0.0186
+0.60%
$ 16.26 million $ 5.9 million
Jun 30, 3 PM $ 0.0185
+0.87%
$ 16.16 million $ 5.97 million
Jun 30, 2 PM $ 0.0184
-0.52%
$ 16.02 million $ 6.02 million
Jun 30, 1 PM $ 0.0185
+1.00%
$ 16.11 million $ 6.05 million
Jun 30, 12 PM $ 0.0183
-1.10%
$ 15.95 million $ 5.94 million
Jun 30, 11 AM $ 0.0185
-2.39%
$ 16.13 million $ 5.78 million
Jun 30, 10 AM $ 0.0186
-0.02%
$ 16.23 million $ 4.77 million
Jun 30, 9 AM $ 0.0186
+0.63%
$ 16.23 million $ 4.79 million
Jun 30, 8 AM $ 0.0185
-1.86%
$ 16.13 million $ 4.83 million
Jun 30, 7 AM $ 0.0188
-0.07%
$ 16.44 million $ 5.99 million
Jun 30, 6 AM $ 0.0188
+1.09%
$ 16.45 million $ 6.13 million
Jun 30, 5 AM $ 0.0186
-0.78%
$ 16.27 million $ 6.15 million
Jun 30, 4 AM $ 0.0188
+0.28%
$ 16.4 million $ 6.19 million
Jun 30, 3 AM $ 0.0187
-0.01%
$ 16.36 million $ 6.31 million
Jun 30, 2 AM $ 0.0187
+0.22%
$ 16.36 million $ 6.38 million
Jun 30, 1 AM $ 0.0187
+0.26%
$ 16.32 million $ 6.38 million
Jun 30, 12 AM $ 0.0187
-1.03%
$ 16.28 million $ 6.43 million
Jun 29, 11 PM $ 0.0188
+0.04%
$ 16.45 million $ 6.83 million
Jun 29, 10 PM $ 0.0188
-0.98%
$ 16.44 million $ 5.81 million
Jun 29, 9 PM $ 0.019
-0.12%
$ 16.6 million $ 6.12 million
Jun 29, 8 PM $ 0.019
-0.56%
$ 16.62 million $ 7.39 million
Jun 29, 7 PM $ 0.0192
-0.13%
$ 16.72 million $ 7.86 million
Jun 29, 6 PM $ 0.0192
-0.38%
$ 16.74 million $ 9.12 million
Jun 29, 5 PM $ 0.0193
+1.73%
$ 16.8 million $ 9.15 million
Jun 29, 4 PM $ 0.0189
-0.20%
$ 16.52 million $ 9.01 million
Jun 29, 3 PM $ 0.019
+0.13%
$ 16.55 million $ 9.18 million
Jun 29, 2 PM $ 0.0189
+0.08%
$ 16.53 million $ 9.11 million
Jun 29, 1 PM $ 0.0189
-1.05%
$ 16.51 million $ 9.29 million
Jun 29, 12 PM $ 0.0191
+0.52%
$ 16.69 million $ 9.28 million
Jun 29, 11 AM $ 0.019
+0.00%
$ 16.6 million $ 9.32 million
Jun 29, 10 AM $ 0.019
+0.03%
$ 16.6 million $ 9.45 million
Jun 29, 9 AM $ 0.019
+0.44%
$ 16.6 million $ 9.56 million
Jun 29, 8 AM $ 0.0189
-1.20%
$ 16.52 million $ 9.54 million
Jun 29, 7 AM $ 0.0192
-0.41%
$ 16.73 million $ 9.32 million
Jun 29, 6 AM $ 0.0192
-0.29%
$ 16.79 million $ 9.28 million
Jun 29, 5 AM $ 0.0193
+0.25%
$ 16.84 million $ 9.28 million
Jun 29, 4 AM $ 0.0193
-0.31%
$ 16.8 million $ 9.52 million
Jun 29, 3 AM $ 0.0193
+0.19%
$ 16.85 million $ 9.56 million
Jun 29, 2 AM $ 0.0193
+0.93%
$ 16.82 million $ 9.81 million
Jun 29, 1 AM $ 0.0191
+0.09%
$ 16.67 million $ 10.37 million
Jun 29, 12 AM $ 0.0191
-1.22%
$ 16.65 million $ 10.73 million
Jun 28, 11 PM $ 0.0193
+1.16%
$ 16.86 million $ 10.79 million
Jun 28, 10 PM $ 0.0191
-0.10%
$ 16.66 million $ 11.28 million
Jun 28, 9 PM $ 0.0191
-0.84%
$ 16.68 million $ 11.56 million
Jun 28, 8 PM $ 0.0193
-2.12%
$ 16.82 million $ 12.14 million
Jun 28, 7 PM $ 0.0197
+2.62%
$ 17.19 million $ 12.31 million
Jun 28, 6 PM $ 0.0192
-0.10%
$ 16.75 million $ 11.63 million
Jun 28, 5 PM $ 0.0192
-0.91%
$ 16.76 million $ 12.14 million
Jun 28, 4 PM $ 0.0194
-2.73%
$ 16.92 million $ 12.46 million