aixbt by Virtuals Historical Data

AIXBT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0329
-2.25%
$ 24.46 million $ 35.1 million
May 3, 9 AM $ 0.0336
+2.78%
$ 25 million $ 34.72 million
May 3, 8 AM $ 0.0327
-1.81%
$ 24.32 million $ 34 million
May 3, 7 AM $ 0.0333
+0.26%
$ 24.77 million $ 33.68 million
May 3, 6 AM $ 0.0333
-0.13%
$ 24.71 million $ 33.36 million
May 3, 5 AM $ 0.0333
-1.49%
$ 24.74 million $ 33.07 million
May 3, 4 AM $ 0.0338
-2.52%
$ 25.12 million $ 32.68 million
May 3, 3 AM $ 0.0347
+1.22%
$ 25.77 million $ 31.65 million
May 3, 2 AM $ 0.0343
+0.01%
$ 25.45 million $ 29.7 million
May 3, 1 AM $ 0.0343
+0.09%
$ 25.45 million $ 28.98 million
May 3, 12 AM $ 0.0342
-1.53%
$ 25.43 million $ 28.39 million
May 2, 11 PM $ 0.0348
-1.33%
$ 25.82 million $ 27.96 million
May 2, 10 PM $ 0.0352
-2.38%
$ 26.17 million $ 27.24 million
May 2, 9 PM $ 0.0361
+3.18%
$ 26.81 million $ 26.3 million
May 2, 8 PM $ 0.035
+2.91%
$ 25.99 million $ 23.96 million
May 2, 7 PM $ 0.034
-3.06%
$ 25.26 million $ 22.74 million
May 2, 6 PM $ 0.0351
-1.23%
$ 26.05 million $ 21.23 million
May 2, 5 PM $ 0.0355
+3.91%
$ 26.36 million $ 18.97 million
May 2, 4 PM $ 0.0341
+0.04%
$ 25.37 million $ 15.13 million
May 2, 3 PM $ 0.0341
+4.65%
$ 25.36 million $ 13.43 million
May 2, 2 PM $ 0.0326
+5.95%
$ 24.23 million $ 9.76 million
May 2, 1 PM $ 0.0308
+0.52%
$ 22.87 million $ 8.94 million
May 2, 12 PM $ 0.0306
+1.06%
$ 22.75 million $ 9.13 million
May 2, 11 AM $ 0.0303
+0.24%
$ 22.51 million $ 9.17 million
May 2, 10 AM $ 0.0302
-1.07%
$ 22.46 million $ 9.2 million
May 2, 9 AM $ 0.0306
+3.13%
$ 22.71 million $ 9.25 million
May 2, 8 AM $ 0.0296
-0.67%
$ 22.02 million $ 9.28 million
May 2, 7 AM $ 0.0298
-0.30%
$ 22.17 million $ 9.5 million
May 2, 6 AM $ 0.0299
+0.96%
$ 22.23 million $ 9.69 million
May 2, 5 AM $ 0.0296
+0.26%
$ 22.02 million $ 9.9 million
May 2, 4 AM $ 0.0296
-2.06%
$ 21.96 million $ 10.96 million
May 2, 3 AM $ 0.0302
+1.08%
$ 22.43 million $ 11.72 million
May 2, 2 AM $ 0.0299
-0.05%
$ 22.18 million $ 13.68 million
May 2, 1 AM $ 0.0299
+1.37%
$ 22.2 million $ 14.74 million
May 2, 12 AM $ 0.0295
-1.35%
$ 21.89 million $ 15.07 million
May 1, 11 PM $ 0.0299
+0.20%
$ 22.18 million $ 15.56 million
May 1, 10 PM $ 0.0298
-0.81%
$ 22.14 million $ 16.16 million
May 1, 9 PM $ 0.03
-0.66%
$ 22.32 million $ 16.87 million
May 1, 8 PM $ 0.0302
-0.86%
$ 22.47 million $ 17.23 million
May 1, 7 PM $ 0.0305
-0.86%
$ 22.66 million $ 17.45 million
May 1, 6 PM $ 0.0308
+1.29%
$ 22.86 million $ 17.8 million
May 1, 5 PM $ 0.0304
+0.11%
$ 22.57 million $ 18.5 million
May 1, 4 PM $ 0.0303
+0.07%
$ 22.54 million $ 18.85 million
May 1, 3 PM $ 0.0303
-1.01%
$ 22.5 million $ 18.59 million
May 1, 2 PM $ 0.0306
-0.18%
$ 22.73 million $ 18.95 million
May 1, 1 PM $ 0.0306
+1.07%
$ 22.77 million $ 19.47 million
May 1, 12 PM $ 0.0303
+0.53%
$ 22.53 million $ 20.22 million
May 1, 11 AM $ 0.0302
-0.80%
$ 22.41 million $ 21.03 million
May 1, 10 AM $ 0.0304
+0.82%
$ 22.61 million $ 21.37 million
May 1, 9 AM $ 0.0302
-2.24%
$ 22.42 million $ 22.17 million