aixbt by Virtuals Historical Data

AIXBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0194
-2.73%
$ 16.92 million $ 12.46 million
Jun 28, 3 PM $ 0.0199
+2.59%
$ 17.39 million $ 13.1 million
Jun 28, 2 PM $ 0.0194
-1.41%
$ 16.95 million $ 9.77 million
Jun 28, 1 PM $ 0.0197
+0.68%
$ 17.2 million $ 14.43 million
Jun 28, 12 PM $ 0.0196
-0.06%
$ 17.08 million $ 14.58 million
Jun 28, 11 AM $ 0.0196
+1.23%
$ 17.09 million $ 14.46 million
Jun 28, 10 AM $ 0.0193
+0.89%
$ 16.88 million $ 14.23 million
Jun 28, 9 AM $ 0.0192
-0.57%
$ 16.73 million $ 14.21 million
Jun 28, 8 AM $ 0.0193
-0.15%
$ 16.83 million $ 14.32 million
Jun 28, 7 AM $ 0.0193
+0.88%
$ 16.86 million $ 14.34 million
Jun 28, 6 AM $ 0.0191
+0.47%
$ 16.71 million $ 14.27 million
Jun 28, 5 AM $ 0.0191
-1.39%
$ 16.63 million $ 14.31 million
Jun 28, 4 AM $ 0.0193
+1.28%
$ 16.86 million $ 14.02 million
Jun 28, 3 AM $ 0.0191
+2.80%
$ 16.65 million $ 13.98 million
Jun 28, 2 AM $ 0.0186
-0.05%
$ 16.2 million $ 13.55 million
Jun 28, 1 AM $ 0.0186
+0.56%
$ 16.21 million $ 13 million
Jun 28, 12 AM $ 0.0185
+0.87%
$ 16.12 million $ 12.58 million
Jun 27, 11 PM $ 0.0183
-0.39%
$ 16.46 million $ 12.24 million
Jun 27, 10 PM $ 0.0184
-0.86%
$ 16.53 million $ 11.67 million
Jun 27, 9 PM $ 0.0185
-2.17%
$ 16.67 million $ 11.05 million
Jun 27, 8 PM $ 0.019
+0.90%
$ 17.04 million $ 10.37 million
Jun 27, 7 PM $ 0.0188
-1.49%
$ 16.89 million $ 9.88 million
Jun 27, 6 PM $ 0.0191
-0.62%
$ 17.14 million $ 9.2 million
Jun 27, 5 PM $ 0.0192
-3.58%
$ 17.25 million $ 8.77 million
Jun 27, 4 PM $ 0.0199
+1.58%
$ 17.89 million $ 8.28 million
Jun 27, 3 PM $ 0.0196
-0.04%
$ 17.61 million $ 7.72 million
Jun 27, 2 PM $ 0.0196
-1.06%
$ 17.62 million $ 7.31 million
Jun 27, 1 PM $ 0.0198
-0.44%
$ 17.81 million $ 6.99 million
Jun 27, 12 PM $ 0.0199
+0.68%
$ 17.89 million $ 6.88 million
Jun 27, 11 AM $ 0.0198
-0.14%
$ 17.77 million $ 6.84 million
Jun 27, 10 AM $ 0.0198
+0.48%
$ 17.79 million $ 6.84 million
Jun 27, 9 AM $ 0.0197
+0.56%
$ 17.71 million $ 6.71 million
Jun 27, 8 AM $ 0.0196
-0.15%
$ 17.61 million $ 6.6 million
Jun 27, 7 AM $ 0.0196
-0.19%
$ 17.63 million $ 6.57 million
Jun 27, 6 AM $ 0.0197
-0.13%
$ 17.67 million $ 6.66 million
Jun 27, 5 AM $ 0.0197
-0.62%
$ 17.69 million $ 6.56 million
Jun 27, 4 AM $ 0.0198
+0.28%
$ 17.8 million $ 6.53 million
Jun 27, 3 AM $ 0.0197
-1.11%
$ 17.75 million $ 6.33 million
Jun 27, 2 AM $ 0.02
+1.03%
$ 17.95 million $ 6.36 million
Jun 27, 1 AM $ 0.0198
+0.23%
$ 17.77 million $ 6.43 million
Jun 27, 12 AM $ 0.0197
+0.03%
$ 17.73 million $ 6.41 million
Jun 26, 11 PM $ 0.0197
-0.12%
$ 17.72 million $ 6.41 million
Jun 26, 10 PM $ 0.0197
-0.55%
$ 17.74 million $ 6.52 million
Jun 26, 9 PM $ 0.0198
+0.13%
$ 17.84 million $ 6.71 million
Jun 26, 8 PM $ 0.0198
-0.64%
$ 17.82 million $ 6.68 million
Jun 26, 7 PM $ 0.02
-0.14%
$ 17.94 million $ 6.6 million
Jun 26, 6 PM $ 0.02
+0.05%
$ 17.97 million $ 6.63 million
Jun 26, 5 PM $ 0.02
-0.22%
$ 17.96 million $ 6.58 million
Jun 26, 4 PM $ 0.02
+1.25%
$ 18 million $ 6.44 million
Jun 26, 3 PM $ 0.0198
+0.47%
$ 17.77 million $ 6.12 million