aixbt by Virtuals Historical Data

AIXBT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0304
+0.82%
$ 22.61 million $ 21.37 million
May 1, 9 AM $ 0.0302
-2.24%
$ 22.42 million $ 22.17 million
May 1, 8 AM $ 0.0309
+0.21%
$ 22.94 million $ 23.28 million
May 1, 7 AM $ 0.0308
+0.52%
$ 22.89 million $ 24.12 million
May 1, 6 AM $ 0.0306
-1.22%
$ 22.77 million $ 24.35 million
May 1, 5 AM $ 0.031
-2.50%
$ 23.05 million $ 24.76 million
May 1, 4 AM $ 0.0318
-1.50%
$ 23.64 million $ 24.75 million
May 1, 3 AM $ 0.0323
-0.11%
$ 24 million $ 24.54 million
May 1, 2 AM $ 0.0323
+3.15%
$ 24.03 million $ 22.72 million
May 1, 1 AM $ 0.0314
+1.14%
$ 23.3 million $ 21.69 million
May 1, 12 AM $ 0.031
-1.60%
$ 23.04 million $ 21.63 million
Apr 30, 11 PM $ 0.0315
+0.21%
$ 23.42 million $ 20.81 million
Apr 30, 10 PM $ 0.0315
+1.03%
$ 23.37 million $ 20.19 million
Apr 30, 9 PM $ 0.0311
+1.69%
$ 23.12 million $ 19.28 million
Apr 30, 8 PM $ 0.0306
+0.20%
$ 22.74 million $ 18.81 million
Apr 30, 7 PM $ 0.0305
-2.41%
$ 22.69 million $ 18.69 million
Apr 30, 6 PM $ 0.0313
+0.35%
$ 23.25 million $ 18.53 million
Apr 30, 5 PM $ 0.0312
+1.56%
$ 23.16 million $ 18.14 million
Apr 30, 4 PM $ 0.0307
+1.97%
$ 22.81 million $ 17.96 million
Apr 30, 3 PM $ 0.0301
-0.98%
$ 22.36 million $ 17.93 million
Apr 30, 2 PM $ 0.0304
-0.44%
$ 22.58 million $ 18 million
Apr 30, 1 PM $ 0.0305
-1.96%
$ 22.68 million $ 18.19 million
Apr 30, 12 PM $ 0.0311
+1.47%
$ 23.13 million $ 18.31 million
Apr 30, 11 AM $ 0.0307
-0.77%
$ 22.79 million $ 18.18 million
Apr 30, 10 AM $ 0.0309
-2.13%
$ 22.96 million $ 18.04 million
Apr 30, 9 AM $ 0.0316
+3.28%
$ 23.47 million $ 17.82 million
Apr 30, 8 AM $ 0.0306
+0.42%
$ 22.72 million $ 17.1 million
Apr 30, 7 AM $ 0.0305
+1.40%
$ 22.63 million $ 16.65 million
Apr 30, 6 AM $ 0.03
+1.86%
$ 22.31 million $ 16.93 million
Apr 30, 5 AM $ 0.0295
+2.26%
$ 21.9 million $ 16.54 million
Apr 30, 4 AM $ 0.0288
+1.62%
$ 21.42 million $ 16.06 million
Apr 30, 3 AM $ 0.0284
+1.50%
$ 21.09 million $ 16.04 million
Apr 30, 2 AM $ 0.028
-2.53%
$ 20.79 million $ 15.84 million
Apr 30, 1 AM $ 0.0287
+1.25%
$ 21.32 million $ 15.78 million
Apr 30, 12 AM $ 0.0284
+1.41%
$ 21.07 million $ 15.28 million
Apr 29, 11 PM $ 0.028
+0.41%
$ 20.77 million $ 15.22 million
Apr 29, 10 PM $ 0.0278
+0.55%
$ 20.68 million $ 15.27 million
Apr 29, 9 PM $ 0.0277
+0.49%
$ 20.57 million $ 15.2 million
Apr 29, 8 PM $ 0.0276
+0.73%
$ 20.47 million $ 15.15 million
Apr 29, 7 PM $ 0.0274
-0.77%
$ 20.32 million $ 14.98 million
Apr 29, 6 PM $ 0.0276
-0.77%
$ 20.48 million $ 15.08 million
Apr 29, 5 PM $ 0.0278
-0.54%
$ 20.64 million $ 15.07 million
Apr 29, 4 PM $ 0.0279
-1.34%
$ 20.75 million $ 15.05 million
Apr 29, 3 PM $ 0.0283
-2.26%
$ 21.03 million $ 14.98 million
Apr 29, 2 PM $ 0.029
-1.24%
$ 21.52 million $ 15.07 million
Apr 29, 1 PM $ 0.0293
-0.21%
$ 21.8 million $ 14.41 million
Apr 29, 12 PM $ 0.0294
+1.59%
$ 21.83 million $ 13.35 million
Apr 29, 11 AM $ 0.0289
-1.01%
$ 21.49 million $ 12.33 million
Apr 29, 10 AM $ 0.0292
-1.00%
$ 21.7 million $ 12.02 million
Apr 29, 9 AM $ 0.0295
+0.92%
$ 21.92 million $ 11.45 million