aixbt by Virtuals Historical Data

AIXBT Page 23
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.026
-0.05%
$ 19.29 million $ 13.11 million
12:30 AM $ 0.026
+0.06%
$ 19.29 million $ 13.1 million
12:29 AM $ 0.026
+0.40%
$ 19.3 million $ 13.1 million
12:28 AM $ 0.0259
+0.03%
$ 19.3 million $ 13.09 million
12:27 AM $ 0.0259
+0.04%
$ 19.3 million $ 13.09 million
12:26 AM $ 0.0259
+0.01%
$ 19.3 million $ 13.09 million
12:25 AM $ 0.0259
+0.08%
$ 19.3 million $ 13.09 million
12:24 AM $ 0.0258
+0.23%
$ 19.19 million $ 13.08 million
12:23 AM $ 0.0258
+0.00%
$ 19.19 million $ 13.08 million
12:22 AM $ 0.0258
+0.09%
$ 19.19 million $ 13.08 million
12:21 AM $ 0.0257
-0.06%
$ 19.19 million $ 13.07 million
12:20 AM $ 0.0258
+0.05%
$ 19.19 million $ 13.08 million
12:19 AM $ 0.0258
+0.16%
$ 19.13 million $ 13.1 million
12:18 AM $ 0.0257
+0.02%
$ 19.13 million $ 13.1 million
12:17 AM $ 0.0257
+0.07%
$ 19.13 million $ 13.1 million
12:16 AM $ 0.0257
+0.06%
$ 19.13 million $ 13.1 million
12:15 AM $ 0.0257
+0.05%
$ 19.13 million $ 13.1 million
12:14 AM $ 0.0257
+0.16%
$ 19.07 million $ 13.1 million
12:13 AM $ 0.0256
+0.12%
$ 19.07 million $ 13.1 million
12:12 AM $ 0.0256
+0.04%
$ 19.07 million $ 13.09 million
12:11 AM $ 0.0256
+0.06%
$ 19.07 million $ 13.1 million
12:10 AM $ 0.0256
-0.03%
$ 19.07 million $ 13.1 million
12:09 AM $ 0.0256
+0.27%
$ 19 million $ 13.11 million
12:08 AM $ 0.0255
+0.00%
$ 19 million $ 13.12 million
12:07 AM $ 0.0255
+0.00%
$ 19 million $ 13.12 million
12:06 AM $ 0.0255
+0.00%
$ 19 million $ 13.14 million
12:05 AM $ 0.0255
+0.00%
$ 19 million $ 13.14 million
12:04 AM $ 0.0255
-0.09%
$ 18.94 million $ 13.14 million
12:03 AM $ 0.0255
+0.01%
$ 18.94 million $ 13.14 million
12:02 AM $ 0.0255
+0.00%
$ 18.94 million $ 13.14 million
12:01 AM $ 0.0255
-0.05%
$ 18.94 million $ 13.14 million
12:00 AM $ 0.0255
-0.01%
$ 18.94 million $ 13.15 million
11:59 PM $ 0.0255
+0.07%
$ 18.97 million $ 13.16 million
11:58 PM $ 0.0255
+0.03%
$ 18.97 million $ 13.17 million
11:57 PM $ 0.0255
-0.04%
$ 18.97 million $ 13.17 million
11:56 PM $ 0.0255
+0.00%
$ 18.97 million $ 13.17 million
11:55 PM $ 0.0255
+0.02%
$ 18.97 million $ 13.16 million
11:54 PM $ 0.0255
+0.01%
$ 18.95 million $ 13.16 million
11:53 PM $ 0.0255
+0.01%
$ 18.95 million $ 13.15 million
11:52 PM $ 0.0255
-0.11%
$ 18.95 million $ 13.15 million
11:51 PM $ 0.0255
+0.01%
$ 18.95 million $ 13.14 million
11:50 PM $ 0.0255
+0.01%
$ 18.95 million $ 13.14 million
11:49 PM $ 0.0255
-0.03%
$ 18.97 million $ 13.14 million
11:48 PM $ 0.0255
-0.02%
$ 18.97 million $ 13.13 million
11:47 PM $ 0.0255
+0.04%
$ 18.97 million $ 13.13 million
11:46 PM $ 0.0255
-0.05%
$ 18.97 million $ 13.11 million
11:45 PM $ 0.0255
+0.00%
$ 18.97 million $ 13.12 million
11:44 PM $ 0.0255
+0.09%
$ 18.98 million $ 13.12 million
11:43 PM $ 0.0255
+0.00%
$ 18.98 million $ 13.12 million
11:42 PM $ 0.0255
+0.00%
$ 18.98 million $ 13.12 million