aixbt by Virtuals Historical Data

AIXBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0295
+0.92%
$ 21.92 million $ 11.45 million
Apr 29, 8 AM $ 0.0292
-0.29%
$ 21.71 million $ 10.78 million
Apr 29, 7 AM $ 0.0293
+1.91%
$ 21.77 million $ 10.27 million
Apr 29, 6 AM $ 0.0288
-0.86%
$ 21.36 million $ 9.44 million
Apr 29, 5 AM $ 0.029
+0.85%
$ 21.55 million $ 9.22 million
Apr 29, 4 AM $ 0.0288
+2.44%
$ 21.37 million $ 8.67 million
Apr 29, 3 AM $ 0.0281
+1.59%
$ 20.86 million $ 8.16 million
Apr 29, 2 AM $ 0.0276
-0.29%
$ 20.53 million $ 8.07 million
Apr 29, 1 AM $ 0.0277
+0.17%
$ 20.59 million $ 8 million
Apr 29, 12 AM $ 0.0277
-0.41%
$ 20.56 million $ 7.98 million
Apr 28, 11 PM $ 0.0278
+0.01%
$ 20.64 million $ 7.92 million
Apr 28, 10 PM $ 0.0278
-0.06%
$ 20.67 million $ 7.91 million
Apr 28, 9 PM $ 0.0278
-0.77%
$ 20.68 million $ 7.97 million
Apr 28, 8 PM $ 0.0281
+0.25%
$ 20.85 million $ 7.89 million
Apr 28, 7 PM $ 0.028
-0.51%
$ 20.8 million $ 7.95 million
Apr 28, 6 PM $ 0.0281
+2.17%
$ 20.9 million $ 8.01 million
Apr 28, 5 PM $ 0.0275
+0.02%
$ 20.46 million $ 7.53 million
Apr 28, 4 PM $ 0.0275
+0.50%
$ 20.46 million $ 7.27 million
Apr 28, 3 PM $ 0.0274
+1.18%
$ 20.36 million $ 7.19 million
Apr 28, 2 PM $ 0.027
+0.80%
$ 20.08 million $ 6.98 million
Apr 28, 1 PM $ 0.0268
+0.80%
$ 19.92 million $ 7.12 million
Apr 28, 12 PM $ 0.0266
+0.61%
$ 19.78 million $ 7.14 million
Apr 28, 11 AM $ 0.0265
-1.39%
$ 19.66 million $ 7.26 million
Apr 28, 10 AM $ 0.0268
+0.97%
$ 19.94 million $ 7.33 million
Apr 28, 9 AM $ 0.0266
-0.30%
$ 19.74 million $ 7.4 million
Apr 28, 8 AM $ 0.0266
-0.29%
$ 19.78 million $ 7.51 million
Apr 28, 7 AM $ 0.0267
-0.52%
$ 19.84 million $ 7.56 million
Apr 28, 6 AM $ 0.0268
-0.62%
$ 19.94 million $ 7.63 million
Apr 28, 5 AM $ 0.027
-0.09%
$ 20.07 million $ 7.78 million
Apr 28, 4 AM $ 0.027
+0.60%
$ 20.07 million $ 8.44 million
Apr 28, 3 AM $ 0.0268
-0.60%
$ 19.94 million $ 8.66 million
Apr 28, 2 AM $ 0.027
-0.78%
$ 20.06 million $ 9.06 million
Apr 28, 1 AM $ 0.0272
+0.05%
$ 20.22 million $ 9.16 million
Apr 28, 12 AM $ 0.0272
-0.07%
$ 20.21 million $ 9.38 million
Apr 27, 11 PM $ 0.0272
+0.59%
$ 20.22 million $ 9.44 million
Apr 27, 10 PM $ 0.0271
+0.62%
$ 20.1 million $ 9.43 million
Apr 27, 9 PM $ 0.0269
+0.54%
$ 19.99 million $ 9.53 million
Apr 27, 8 PM $ 0.0268
+0.89%
$ 19.9 million $ 9.73 million
Apr 27, 7 PM $ 0.0265
-0.78%
$ 19.72 million $ 9.66 million
Apr 27, 6 PM $ 0.0267
+0.02%
$ 19.87 million $ 9.75 million
Apr 27, 5 PM $ 0.0267
+0.89%
$ 19.87 million $ 9.77 million
Apr 27, 4 PM $ 0.0265
+0.44%
$ 19.7 million $ 9.71 million
Apr 27, 3 PM $ 0.0264
-3.07%
$ 19.61 million $ 9.53 million
Apr 27, 2 PM $ 0.0272
+0.86%
$ 20.22 million $ 9.21 million
Apr 27, 1 PM $ 0.027
-0.88%
$ 20.04 million $ 9.16 million
Apr 27, 12 PM $ 0.0272
-0.24%
$ 20.23 million $ 9.03 million
Apr 27, 11 AM $ 0.0273
-0.22%
$ 20.26 million $ 9.04 million
Apr 27, 10 AM $ 0.0273
-0.67%
$ 20.29 million $ 9.09 million
Apr 27, 9 AM $ 0.0275
+0.28%
$ 20.43 million $ 9.09 million
Apr 27, 8 AM $ 0.0274
+0.23%
$ 20.37 million $ 9 million