aixbt by Virtuals Historical Data

AIXBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0198
+0.47%
$ 17.77 million $ 6.12 million
Jun 26, 2 PM $ 0.0197
-1.74%
$ 17.69 million $ 5.69 million
Jun 26, 1 PM $ 0.02
+2.52%
$ 18 million $ 5.95 million
Jun 26, 12 PM $ 0.0195
-0.37%
$ 17.56 million $ 6.3 million
Jun 26, 11 AM $ 0.0196
-0.29%
$ 17.63 million $ 6.34 million
Jun 26, 10 AM $ 0.0197
-0.65%
$ 17.68 million $ 6.41 million
Jun 26, 9 AM $ 0.0198
-1.00%
$ 17.79 million $ 6.51 million
Jun 26, 8 AM $ 0.02
-0.66%
$ 17.97 million $ 6.57 million
Jun 26, 7 AM $ 0.0201
-0.22%
$ 18.09 million $ 6.56 million
Jun 26, 6 AM $ 0.0202
+1.35%
$ 18.13 million $ 6.46 million
Jun 26, 5 AM $ 0.0199
+0.41%
$ 17.89 million $ 6.48 million
Jun 26, 4 AM $ 0.0199
+0.22%
$ 17.88 million $ 6.66 million
Jun 26, 3 AM $ 0.0198
+2.69%
$ 17.84 million $ 6.72 million
Jun 26, 2 AM $ 0.0193
-1.62%
$ 17.37 million $ 6.68 million
Jun 26, 1 AM $ 0.0196
-0.92%
$ 17.65 million $ 6.61 million
Jun 26, 12 AM $ 0.0198
-0.36%
$ 17.82 million $ 6.68 million
Jun 25, 11 PM $ 0.0199
+0.40%
$ 17.88 million $ 6.73 million
Jun 25, 10 PM $ 0.0198
-1.38%
$ 17.81 million $ 6.63 million
Jun 25, 9 PM $ 0.0201
+1.77%
$ 18.06 million $ 6.54 million
Jun 25, 8 PM $ 0.0197
+0.45%
$ 17.74 million $ 6.71 million
Jun 25, 7 PM $ 0.0197
-0.21%
$ 17.66 million $ 7.53 million
Jun 25, 6 PM $ 0.0197
-1.76%
$ 17.7 million $ 7.97 million
Jun 25, 5 PM $ 0.02
+1.39%
$ 18.02 million $ 8.2 million
Jun 25, 4 PM $ 0.0198
-0.04%
$ 17.77 million $ 8.51 million
Jun 25, 3 PM $ 0.0198
-0.43%
$ 17.78 million $ 8.9 million
Jun 25, 2 PM $ 0.0199
+4.64%
$ 17.86 million $ 8.99 million
Jun 25, 1 PM $ 0.019
-7.11%
$ 17.07 million $ 8.2 million
Jun 25, 12 PM $ 0.0204
+0.25%
$ 18.37 million $ 8.09 million
Jun 25, 11 AM $ 0.0204
-0.40%
$ 18.33 million $ 8.02 million
Jun 25, 10 AM $ 0.0205
-0.24%
$ 18.4 million $ 7.97 million
Jun 25, 9 AM $ 0.0205
-0.29%
$ 18.44 million $ 7.94 million
Jun 25, 8 AM $ 0.0206
-0.28%
$ 18.5 million $ 7.9 million
Jun 25, 7 AM $ 0.0206
+0.21%
$ 18.55 million $ 7.9 million
Jun 25, 6 AM $ 0.0206
-1.00%
$ 18.51 million $ 7.93 million
Jun 25, 5 AM $ 0.0208
+1.45%
$ 18.7 million $ 7.93 million
Jun 25, 4 AM $ 0.0205
+0.96%
$ 18.43 million $ 7.79 million
Jun 25, 3 AM $ 0.0203
-0.48%
$ 18.25 million $ 7.67 million
Jun 25, 2 AM $ 0.0204
-0.36%
$ 18.34 million $ 7.62 million
Jun 25, 1 AM $ 0.0205
-0.17%
$ 18.41 million $ 7.66 million
Jun 25, 12 AM $ 0.0205
-0.65%
$ 18.44 million $ 7.64 million
Jun 24, 11 PM $ 0.0206
+0.19%
$ 18.56 million $ 7.62 million
Jun 24, 10 PM $ 0.0206
-0.82%
$ 18.52 million $ 7.6 million
Jun 24, 9 PM $ 0.0208
+1.25%
$ 18.68 million $ 7.51 million
Jun 24, 8 PM $ 0.0205
+2.09%
$ 18.45 million $ 7.22 million
Jun 24, 7 PM $ 0.0201
-1.71%
$ 18.07 million $ 6.34 million
Jun 24, 6 PM $ 0.0205
+1.86%
$ 18.38 million $ 5.86 million
Jun 24, 5 PM $ 0.0201
-1.32%
$ 18.05 million $ 5.58 million
Jun 24, 4 PM $ 0.0203
-2.35%
$ 18.29 million $ 5.32 million
Jun 24, 3 PM $ 0.0208
-2.65%
$ 18.73 million $ 5.08 million
Jun 24, 2 PM $ 0.0214
+0.63%
$ 19.24 million $ 4.89 million